Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pound Sterling vs Ukrainian Hryvnia | GBPUAH | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0092 | -0,02% | 49,40726 | 03:00:05 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 49,40726 | 49,40726 | 49,40726 | 49,41651 |
GBPUAH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 49,20133 | 49,81341 | 49,20133 | 0,00 | 0 | 0,2059 | 0,42% |
| 1 Monat | 49,23256 | 49,81341 | 48,93339 | 0,00 | 0 | 0,1747 | 0,35% |
| 3 Monate | 47,46201 | 49,81341 | 47,32234 | 0,00 | 0 | 1,95 | 4,10% |
| 6 Monate | 44,07424 | 49,81341 | 43,97149 | 0,00 | 0 | 5,33 | 12,10% |
| 1 Jahr | 45,80117 | 49,81341 | 43,97149 | 0,00 | 0 | 3,61 | 7,87% |
| 3 Jahre | 38,54825 | 49,81341 | 34,90751 | 0,00 | 0 | 10,86 | 28,17% |
| 5 Jahre | 34,4875 | 49,81341 | 29,622 | 0,00 | 0 | 14,92 | 43,26% |
GBPUAH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 49,41651 | -0,16 | -0,33% | 49,63768 | 49,61676 | 49,41651 | 0 |
| 01 Mai 2024 | 49,57962 | -0,13 | -0,26% | 49,81341 | 49,81341 | 49,57962 | 0 |
| 30 Apr 2024 | 49,71002 | 0,16 | 0,33% | 49,63992 | 49,71002 | 49,64137 | 0 |
| 29 Apr 2024 | 49,54584 | 0,00 | 0,00% | 49,54584 | 49,54584 | 49,54584 | 0 |
| 28 Apr 2024 | 49,54584 | -0,03 | -0,05% | 49,54584 | 49,57185 | 49,54584 | 0 |
| 27 Apr 2024 | 49,57185 | -0,01 | -0,02% | 49,55006 | 49,57185 | 49,5415 | 0 |
| 26 Apr 2024 | 49,58387 | 0,40 | 0,82% | 49,20133 | 49,58387 | 49,20133 | 0 |
| 25 Apr 2024 | 49,17957 | 0,25 | 0,50% | 49,06744 | 49,17957 | 49,06744 | 0 |
| 24 Apr 2024 | 48,93339 | -0,08 | -0,16% | 49,08426 | 49,08426 | 48,93339 | 0 |
| 23 Apr 2024 | 49,01013 | -0,50 | -1,01% | 49,23239 | 49,23239 | 49,01013 | 0 |
| 22 Apr 2024 | 49,5104 | 0,00 | 0,00% | 49,5104 | 49,5104 | 49,5104 | 0 |
| 21 Apr 2024 | 49,5104 | 0,00 | 0,00% | 49,5104 | 49,5104 | 49,5104 | 0 |
| 20 Apr 2024 | 49,5104 | 0,05 | 0,09% | 49,44041 | 49,5104 | 49,44041 | 0 |
| 19 Apr 2024 | 49,46497 | 0,36 | 0,73% | 49,10071 | 49,46497 | 49,10071 | 0 |
| 18 Apr 2024 | 49,1053 | -0,15 | -0,30% | 49,20704 | 49,24123 | 49,1053 | 0 |
| 17 Apr 2024 | 49,25315 | -0,17 | -0,35% | 49,40766 | 49,40766 | 49,25315 | 0 |
| 16 Apr 2024 | 49,42387 | 0,27 | 0,56% | 49,11709 | 49,42387 | 49,11565 | 0 |
| 15 Apr 2024 | 49,15072 | 0,00 | 0,00% | 49,15072 | 49,15072 | 49,15072 | 0 |
| 14 Apr 2024 | 49,15072 | 0,00 | 0,00% | 49,15072 | 49,15072 | 49,15072 | 0 |
| 13 Apr 2024 | 49,15072 | -0,01 | -0,03% | 49,24763 | 49,24763 | 49,15072 | 0 |
| 12 Apr 2024 | 49,16418 | -0,37 | -0,75% | 49,46134 | 49,46134 | 49,16418 | 0 |
| 11 Apr 2024 | 49,5362 | 0,17 | 0,34% | 49,3797 | 49,5362 | 49,3797 | 0 |
| 10 Apr 2024 | 49,36788 | 0,15 | 0,30% | 49,22037 | 49,36788 | 49,22037 | 0 |
| 09 Apr 2024 | 49,21894 | 0,21 | 0,42% | 49,02998 | 49,25768 | 49,02998 | 0 |
| 08 Apr 2024 | 49,01284 | -0,06 | -0,11% | 49,01284 | 49,06914 | 49,01284 | 0 |
| 07 Apr 2024 | 49,06914 | 0,06 | 0,12% | 49,06914 | 49,06914 | 49,00856 | 0 |
| 06 Apr 2024 | 49,00856 | -0,37 | -0,74% | 49,41414 | 49,41414 | 49,00856 | 0 |
| 05 Apr 2024 | 49,37497 | 0,14 | 0,29% | 49,23256 | 49,37497 | 49,23256 | 0 |
| 04 Apr 2024 | 49,23199 | -0,19 | -0,39% | 49,33947 | 49,33947 | 49,23199 | 0 |
| 03 Apr 2024 | 49,42343 | -0,12 | -0,24% | 49,41447 | 49,54122 | 49,41447 | 0 |
