Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pound Sterling vs Taiwan New Dollar | GBPTWD | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0098 | -0,02% | 40,77043 | 20:44:39 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 40,81368 | 40,74933 | 40,92567 | 40,78024 |
GBPTWD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 40,2522 | 40,92567 | 40,2363 | 0,00 | 0 | 0,5182 | 1,29% |
| 1 Monat | 40,18542 | 40,92567 | 40,11677 | 0,00 | 0 | 0,585 | 1,46% |
| 3 Monate | 39,3119 | 40,92567 | 39,29517 | 0,00 | 0 | 1,46 | 3,71% |
| 6 Monate | 39,32794 | 40,92567 | 38,76204 | 0,00 | 0 | 1,44 | 3,67% |
| 1 Jahr | 38,64593 | 41,34896 | 37,74436 | 0,00 | 0 | 2,12 | 5,50% |
| 3 Jahre | 38,74167 | 41,34896 | 33,43264 | 0,00 | 0 | 2,03 | 5,24% |
| 5 Jahre | 39,97 | 41,34896 | 33,43264 | 0,00 | 0 | 0,8004 | 2,00% |
GBPTWD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 40,78024 | 0,04 | 0,11% | 40,75826 | 40,91275 | 40,75593 | 0 |
| 29 Apr 2024 | 40,73583 | 0,02 | 0,05% | 40,73583 | 40,73583 | 40,71608 | 0 |
| 28 Apr 2024 | 40,71608 | 0,00 | 0,00% | 40,71608 | 40,71608 | 40,71608 | 0 |
| 27 Apr 2024 | 40,71608 | 0,02 | 0,04% | 40,6903 | 40,87771 | 40,57781 | 0 |
| 26 Apr 2024 | 40,69946 | 0,03 | 0,06% | 40,67148 | 40,82562 | 40,61437 | 0 |
| 25 Apr 2024 | 40,67323 | 0,18 | 0,44% | 40,50663 | 40,71869 | 40,45343 | 0 |
| 24 Apr 2024 | 40,49374 | 0,24 | 0,61% | 40,2522 | 40,56796 | 40,2363 | 0 |
| 23 Apr 2024 | 40,24884 | 0,00 | 0,00% | 40,27804 | 40,4682 | 40,13691 | 0 |
| 22 Apr 2024 | 40,2469 | 0,00 | 0,00% | 40,2469 | 40,2469 | 40,2469 | 0 |
| 21 Apr 2024 | 40,2469 | 0,00 | 0,00% | 40,2469 | 40,2469 | 40,2469 | 0 |
| 20 Apr 2024 | 40,2469 | -0,08 | -0,21% | 40,32578 | 40,54238 | 40,24248 | 0 |
| 19 Apr 2024 | 40,33142 | 0,04 | 0,09% | 40,28515 | 40,49678 | 40,29957 | 0 |
| 18 Apr 2024 | 40,29568 | -0,11 | -0,28% | 40,42214 | 40,5013 | 40,29192 | 0 |
| 17 Apr 2024 | 40,4077 | 0,07 | 0,18% | 40,32856 | 40,5851 | 40,36634 | 0 |
| 16 Apr 2024 | 40,33484 | 0,09 | 0,24% | 40,20759 | 40,50912 | 40,27168 | 0 |
| 15 Apr 2024 | 40,2401 | 0,00 | 0,00% | 40,2401 | 40,2401 | 40,2401 | 0 |
| 14 Apr 2024 | 40,2401 | 0,00 | 0,00% | 40,2401 | 40,2401 | 40,2401 | 0 |
| 13 Apr 2024 | 40,2401 | -0,23 | -0,58% | 40,46591 | 40,49307 | 40,14017 | 0 |
| 12 Apr 2024 | 40,47494 | 0,12 | 0,29% | 40,35412 | 40,54861 | 40,31228 | 0 |
| 11 Apr 2024 | 40,35766 | -0,18 | -0,44% | 40,5479 | 40,63032 | 40,11677 | 0 |
| 10 Apr 2024 | 40,53733 | -0,08 | -0,19% | 40,62023 | 40,71968 | 40,52654 | 0 |
| 09 Apr 2024 | 40,61438 | 0,06 | 0,14% | 40,52756 | 40,6663 | 40,49962 | 0 |
| 08 Apr 2024 | 40,55852 | -0,04 | -0,10% | 40,55852 | 40,60109 | 40,55852 | 0 |
| 07 Apr 2024 | 40,60109 | 0,00 | 0,00% | 40,60109 | 40,60109 | 40,60109 | 0 |
| 06 Apr 2024 | 40,60109 | 0,08 | 0,19% | 40,52404 | 40,60954 | 40,38798 | 0 |
| 05 Apr 2024 | 40,5223 | 0,06 | 0,14% | 40,46167 | 40,63433 | 40,4846 | 0 |
| 04 Apr 2024 | 40,46446 | 0,16 | 0,40% | 40,29992 | 40,54169 | 40,23054 | 0 |
| 03 Apr 2024 | 40,30144 | 0,12 | 0,29% | 40,18542 | 40,36637 | 40,19777 | 0 |
| 02 Apr 2024 | 40,18568 | -0,18 | -0,43% | 40,37584 | 40,37186 | 40,16931 | 0 |
| 01 Apr 2024 | 40,36105 | 0,02 | 0,06% | 40,36105 | 40,36105 | 40,33881 | 0 |
| 31 Mär 2024 | 40,33881 | 0,00 | 0,00% | 40,33881 | 40,33881 | 40,33881 | 0 |
