Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2221699 | -2.60798025649 | 8.518849 | 8.518849 | 8.2216349 | 0 | 0 | FX |
| 4 | -0.3254608 | -3.77471026653 | 8.6221399 | 8.6573932 | 8.2216349 | 0 | 0 | FX |
| 12 | -0.546985 | -6.18504947514 | 8.8436641 | 8.8437704 | 8.2216349 | 0 | 0 | FX |
| 26 | -0.505731 | -5.7453696687 | 8.8024101 | 9.1347943 | 8.2216349 | 0 | 0 | FX |
| 52 | -0.3493602 | -4.0406964146 | 8.6460393 | 9.1347943 | 8.2216349 | 0 | 0 | FX |
| 156 | -1.0165659 | -10.915270671 | 9.313245 | 9.313245 | 6.8036389 | 0 | 0 | FX |
| 260 | -0.5031899 | -5.71815216795 | 8.799869 | 9.6487686 | 6.8036389 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736899020 | 8.2659542 | 0.04 | 0.54 | 8.2471032 | 8.2659542 | 8.2471032 | 0 |
| 1736812620 | 8.2216349 | -0.13 | -1.55 | 8.3242072 | 8.3242072 | 8.2216349 | 0 |
| 1736726220 | 8.3507481 | 0 | 0.00 | 8.3507481 | 8.3507481 | 8.3507481 | 0 |
| 1736639820 | 8.3507481 | -0 | -0.01 | 8.3507481 | 8.3513465 | 8.3507481 | 0 |
| 1736553420 | 8.3513465 | -0 | -0.06 | 8.3517454 | 8.3517454 | 8.3513465 | 0 |
| 1736467020 | 8.3560367 | -0.03 | -0.31 | 8.3685818 | 8.3685818 | 8.3428278 | 0 |
| 1736380620 | 8.3816381 | -0.13 | -1.49 | 8.518849 | 8.518849 | 8.3816381 | 0 |
| 1736294220 | 8.5088443 | -0.01 | -0.07 | 8.525033 | 8.525033 | 8.5088443 | 0 |
| 1736207820 | 8.5152259 | 0.1 | 1.17 | 8.4227661 | 8.5152259 | 8.4227661 | 0 |
| 1736121420 | 8.4166767 | 0 | 0.00 | 8.4166767 | 8.4166767 | 8.4166767 | 0 |
| 1736035020 | 8.4166767 | 0 | 0.02 | 8.4166767 | 8.4166767 | 8.4151557 | 0 |
| 1735948620 | 8.4151557 | -0.04 | -0.52 | 8.4703441 | 8.4703441 | 8.4151557 | 0 |
| 1735862220 | 8.4593746 | -0.07 | -0.80 | 8.4593746 | 8.5274354 | 8.4593746 | 0 |
| 1735775820 | 8.5274354 | -0.03 | -0.38 | 8.5274354 | 8.5274354 | 8.5274354 | 0 |
| 1735689420 | 8.5603206 | 0 | 0.00 | 8.5603206 | 8.5603206 | 8.5603206 | 0 |
| 1735603020 | 8.5603206 | 0.03 | 0.36 | 8.5601892 | 8.5603206 | 8.5601892 | 0 |
| 1735516620 | 8.5300306 | 0 | 0.00 | 8.5300306 | 8.5300306 | 8.5300306 | 0 |
| 1735430220 | 8.5300306 | -0.01 | -0.06 | 8.5300306 | 8.5351621 | 8.5300306 | 0 |
| 1735343760 | 8.5351621 | -0.12 | -1.41 | 8.5351621 | 8.6573932 | 8.5351621 | 0 |
| 1735257420 | 8.6573932 | 0 | 0.00 | 8.6573932 | 8.6573932 | 8.6573932 | 0 |
| 1735171020 | 8.6573932 | 0.14 | 1.62 | 8.5134076 | 8.6573932 | 8.5134076 | 0 |
| 1735084620 | 8.5191572 | 0.01 | 0.08 | 8.5098179 | 8.5191572 | 8.5098179 | 0 |
| 1734998220 | 8.5123817 | 0.02 | 0.29 | 8.5028662 | 8.5123817 | 8.5028662 | 0 |
| 1734911820 | 8.4875688 | 0 | 0.00 | 8.4875688 | 8.4875688 | 8.4875688 | 0 |
| 1734825420 | 8.4875688 | 0 | 0.01 | 8.4875688 | 8.4875688 | 8.486905 | 0 |
| 1734739020 | 8.486905 | -0.08 | -0.94 | 8.5230491 | 8.5230491 | 8.486905 | 0 |
| 1734652620 | 8.5677074 | -0.07 | -0.76 | 8.6469699 | 8.6469699 | 8.5677074 | 0 |
| 1734566220 | 8.633198 | -0 | -0.01 | 8.6221399 | 8.633198 | 8.6221399 | 0 |
| 1734479820 | 8.6344188 | 0.05 | 0.57 | 8.5920869 | 8.6344188 | 8.5920869 | 0 |
| 1734393420 | 8.5858738 | 0.01 | 0.08 | 8.5522443 | 8.5858738 | 8.5522443 | 0 |
| 1734307020 | 8.5792435 | 0 | 0.00 | 8.5792435 | 8.5792435 | 8.5792435 | 0 |
| 1734220620 | 8.5792435 | 0 | 0.00 | 8.5792435 | 8.5792435 | 8.5792435 | 0 |
| 1734134220 | 8.5792435 | -0.07 | -0.80 | 8.6305596 | 8.6305596 | 8.5792435 | 0 |
| 1734047820 | 8.648039 | 0.01 | 0.08 | 8.6637904 | 8.6637904 | 8.648039 | 0 |
| 1733961420 | 8.6411597 | -0.01 | -0.17 | 8.6690197 | 8.6690197 | 8.6411597 | 0 |
| 1733875020 | 8.6560529 | -0 | -0.02 | 8.6624019 | 8.6609893 | 8.6560529 | 0 |
| 1733788620 | 8.6578518 | -0.01 | -0.08 | 8.6703527 | 8.6703527 | 8.6578518 | 0 |
| 1733702220 | 8.6651746 | 0.01 | 0.07 | 8.6620915 | 8.6651746 | 8.6620915 | 0 |
| 1733615820 | 8.6592717 | -0.01 | -0.09 | 8.6592717 | 8.666743 | 8.6592717 | 0 |
| 1733529420 | 8.666743 | 0.04 | 0.51 | 8.6075705 | 8.666743 | 8.6075705 | 0 |
| 1733443020 | 8.6229078 | 0.02 | 0.20 | 8.6065919 | 8.6229078 | 8.6065919 | 0 |
| 1733356620 | 8.6057605 | 0.04 | 0.43 | 8.5860351 | 8.6057605 | 8.5860351 | 0 |
| 1733270220 | 8.5689359 | -0.03 | -0.30 | 8.5862421 | 8.5862421 | 8.5689359 | 0 |
| 1733183820 | 8.5946363 | -0.01 | -0.08 | 8.6249698 | 8.6249698 | 8.5946363 | 0 |
| 1733097420 | 8.6014397 | 0 | 0.00 | 8.6014397 | 8.6014397 | 8.6014397 | 0 |
| 1733011020 | 8.6014397 | -0 | -0.06 | 8.6014397 | 8.6063011 | 8.6014397 | 0 |
| 1732924620 | 8.6063011 | 0 | 0.02 | 8.6233235 | 8.6233235 | 8.6063011 | 0 |
| 1732838220 | 8.6049512 | 0.04 | 0.47 | 8.5773958 | 8.6049512 | 8.5773958 | 0 |
| 1732751820 | 8.564289 | 0.02 | 0.22 | 8.5708461 | 8.5708461 | 8.564289 | 0 |
| 1732665420 | 8.5458436 | 0.01 | 0.16 | 8.5291985 | 8.5458436 | 8.5291985 | 0 |
| 1732579020 | 8.5321634 | 0.03 | 0.35 | 8.504219 | 8.5321634 | 8.504219 | 0 |
| 1732492620 | 8.5023283 | 0 | 0.00 | 8.5023283 | 8.5023283 | 8.5023283 | 0 |
| 1732406220 | 8.5023283 | 0 | 0.00 | 8.5023283 | 8.5023283 | 8.5023283 | 0 |
| 1732319820 | 8.5023283 | -0.07 | -0.86 | 8.5841191 | 8.5841192 | 8.5023283 | 0 |
| 1732233420 | 8.5762325 | -0 | -0.02 | 8.5741539 | 8.5762325 | 8.5752857 | 0 |
| 1732147020 | 8.578168 | -0 | -0.01 | 8.5857769 | 8.5857769 | 8.578168 | 0 |
| 1732060620 | 8.5793578 | 0.02 | 0.21 | 8.5650516 | 8.5793578 | 8.5650516 | 0 |
| 1731974220 | 8.5610047 | -0.06 | -0.65 | 8.6080015 | 8.6080015 | 8.5610047 | 0 |
| 1731887820 | 8.6171935 | 0 | 0.00 | 8.6171935 | 8.6171935 | 8.6171935 | 0 |
| 1731801420 | 8.6171935 | 0 | 0.04 | 8.6171935 | 8.6171935 | 8.6171935 | 0 |
| 1731715020 | 8.6140929 | 0.02 | 0.25 | 8.5970429 | 8.6140929 | 8.5970429 | 0 |
| 1731628620 | 8.5925996 | -0.08 | -0.89 | 8.6931947 | 8.6965413 | 8.5925996 | 0 |
| 1731542220 | 8.6701008 | -0.05 | -0.54 | 8.6569491 | 8.6701008 | 8.6569491 | 0 |
| 1731455820 | 8.7169761 | -0.04 | -0.46 | 8.7519476 | 8.7519476 | 8.7169761 | 0 |
| 1731369420 | 8.7571304 | -0.06 | -0.64 | 8.8305115 | 8.8305115 | 8.7571304 | 0 |
| 1731283020 | 8.8135185 | -0 | -0.01 | 8.8135185 | 8.8135185 | 8.8135185 | 0 |
| 1731196620 | 8.8145786 | 0 | 0.00 | 8.8145786 | 8.8145786 | 8.8145786 | 0 |
| 1731110220 | 8.8145786 | 0.04 | 0.50 | 8.7772786 | 8.8145786 | 8.7772786 | 0 |
| 1731023820 | 8.7709493 | 0.05 | 0.57 | 8.7322537 | 8.7709493 | 8.7322537 | 0 |
| 1730937420 | 8.7213981 | -0.09 | -1.00 | 8.7213981 | 8.8090557 | 8.7213981 | 0 |
| 1730851020 | 8.8090557 | 0.01 | 0.15 | 8.8090557 | 8.8090557 | 8.7957816 | 0 |
| 1730764620 | 8.7957816 | 0.04 | 0.44 | 8.7796971 | 8.7957816 | 8.7796971 | 0 |
| 1730678220 | 8.7574147 | 0 | 0.00 | 8.7574147 | 8.7574147 | 8.7574147 | 0 |
| 1730591820 | 8.7574147 | -0 | -0.02 | 8.7574147 | 8.7592889 | 8.7574147 | 0 |
| 1730505420 | 8.7592889 | -0.04 | -0.50 | 8.7417249 | 8.7592889 | 8.7417249 | 0 |
| 1730419020 | 8.8036575 | 0 | 0.02 | 8.7671658 | 8.8036575 | 8.7671658 | 0 |
| 1730332620 | 8.8015194 | 0 | 0.01 | 8.8016884 | 8.8015194 | 8.7994661 | 0 |
| 1730246220 | 8.8008417 | -0.01 | -0.08 | 8.8006333 | 8.8008417 | 8.8006333 | 0 |
| 1730159820 | 8.8075531 | -0.02 | -0.24 | 8.8075531 | 8.8291262 | 8.8075531 | 0 |
| 1730073420 | 8.8291262 | 0 | 0.00 | 8.8291262 | 8.8291262 | 8.8291262 | 0 |
| 1729986960 | 8.8291262 | 0 | 0.00 | 8.8291262 | 8.8291262 | 8.8291262 | 0 |
| 1729900620 | 8.8291262 | 0.01 | 0.13 | 8.7925652 | 8.8291262 | 8.7925652 | 0 |
| 1729814220 | 8.8176086 | 0 | 0.05 | 8.7724868 | 8.8176086 | 8.7724868 | 0 |
| 1729727820 | 8.8129269 | -0.01 | -0.07 | 8.8436641 | 8.8437704 | 8.8129269 | 0 |
| 1729641420 | 8.8193865 | -0.02 | -0.21 | 8.8341364 | 8.8341364 | 8.8193865 | 0 |
| 1729555020 | 8.8383792 | -0.01 | -0.16 | 8.8339095 | 8.8383792 | 8.8339095 | 0 |
| 1729468620 | 8.8523998 | 0 | 0.00 | 8.8523998 | 8.8523998 | 8.8523998 | 0 |
| 1729382220 | 8.8523998 | 0 | 0.01 | 8.8523998 | 8.8523998 | 8.8518674 | 0 |
| 1729295820 | 8.8518674 | 0.02 | 0.22 | 8.8645322 | 8.8645322 | 8.8518674 | 0 |
| 1729209420 | 8.8319992 | -0 | -0.02 | 8.8364697 | 8.8364697 | 8.8319992 | 0 |
| 1729123020 | 8.8334598 | -0.04 | -0.50 | 8.8841412 | 8.8841412 | 8.8334598 | 0 |
| 1729036620 | 8.877961 | 0.02 | 0.20 | 8.8835117 | 8.8835117 | 8.877961 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
