Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pound Sterling vs Trinidad and Tobago Dollar | GBPTTD | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0192 | 0,23% | 8,504 | 13:19:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 8,48378 | 8,48378 | 8,504 | 8,48482 |
GBPTTD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 8,49551 | 8,54781 | 8,47625 | 0,00 | 0 | 0,0085 | 0,10% |
| 1 Monat | 8,58448 | 8,62019 | 8,356 | 0,00 | 0 | -0,0805 | -0,94% |
| 3 Monate | 8,55659 | 8,73261 | 8,356 | 0,00 | 0 | -0,0526 | -0,61% |
| 6 Monate | 8,28197 | 8,73261 | 8,28197 | 0,00 | 0 | 0,222 | 2,68% |
| 1 Jahr | 8,41439 | 8,90005 | 8,18827 | 0,00 | 0 | 0,0896 | 1,07% |
| 3 Jahre | 9,43276 | 9,64877 | 6,80364 | 0,00 | 0 | -0,9288 | -9,85% |
| 5 Jahre | 8,84955 | 9,64877 | 6,80364 | 0,00 | 0 | -0,3455 | -3,90% |
GBPTTD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 8,48482 | 0,01 | 0,08% | 8,47625 | 8,48482 | 8,47625 | 0 |
| 02 Mai 2024 | 8,47813 | -0,04 | -0,45% | 8,52788 | 8,52394 | 8,47813 | 0 |
| 01 Mai 2024 | 8,51646 | -0,01 | -0,16% | 8,54781 | 8,54781 | 8,51646 | 0 |
| 30 Apr 2024 | 8,52977 | 0,03 | 0,34% | 8,51748 | 8,52977 | 8,51767 | 0 |
| 29 Apr 2024 | 8,50128 | 0,00 | 0,00% | 8,50128 | 8,50128 | 8,50128 | 0 |
| 28 Apr 2024 | 8,50128 | 0,00 | -0,05% | 8,50128 | 8,50575 | 8,50128 | 0 |
| 27 Apr 2024 | 8,50575 | 0,00 | 0,06% | 8,49551 | 8,50575 | 8,49551 | 0 |
| 26 Apr 2024 | 8,50091 | 0,06 | 0,72% | 8,4437 | 8,50091 | 8,4437 | 0 |
| 25 Apr 2024 | 8,44011 | 0,05 | 0,61% | 8,41195 | 8,44011 | 8,41195 | 0 |
| 24 Apr 2024 | 8,38931 | 0,03 | 0,40% | 8,36854 | 8,38931 | 8,36854 | 0 |
| 23 Apr 2024 | 8,356 | -0,09 | -1,03% | 8,39682 | 8,39682 | 8,356 | 0 |
| 22 Apr 2024 | 8,44281 | 0,00 | 0,00% | 8,44281 | 8,44281 | 8,44281 | 0 |
| 21 Apr 2024 | 8,44281 | 0,00 | 0,00% | 8,44281 | 8,44281 | 8,44281 | 0 |
| 20 Apr 2024 | 8,44281 | -0,03 | -0,33% | 8,46441 | 8,46441 | 8,44281 | 0 |
| 19 Apr 2024 | 8,4704 | 0,04 | 0,45% | 8,43142 | 8,4704 | 8,43142 | 0 |
| 18 Apr 2024 | 8,43236 | -0,02 | -0,19% | 8,44001 | 8,4556 | 8,43236 | 0 |
| 17 Apr 2024 | 8,44861 | -0,04 | -0,42% | 8,4816 | 8,4816 | 8,44861 | 0 |
| 16 Apr 2024 | 8,48454 | 0,02 | 0,22% | 8,46054 | 8,48454 | 8,46039 | 0 |
| 15 Apr 2024 | 8,46633 | 0,00 | 0,00% | 8,46633 | 8,46633 | 8,46633 | 0 |
| 14 Apr 2024 | 8,46633 | 0,00 | 0,00% | 8,46633 | 8,46633 | 8,46633 | 0 |
| 13 Apr 2024 | 8,46633 | -0,05 | -0,54% | 8,52658 | 8,52658 | 8,46633 | 0 |
| 12 Apr 2024 | 8,51218 | -0,11 | -1,25% | 8,60716 | 8,60716 | 8,51218 | 0 |
| 11 Apr 2024 | 8,62019 | 0,02 | 0,19% | 8,60632 | 8,62019 | 8,60632 | 0 |
| 10 Apr 2024 | 8,60411 | 0,06 | 0,66% | 8,5479 | 8,60411 | 8,5479 | 0 |
| 09 Apr 2024 | 8,54771 | 0,01 | 0,07% | 8,54488 | 8,55443 | 8,54488 | 0 |
| 08 Apr 2024 | 8,54189 | -0,01 | -0,11% | 8,54189 | 8,5517 | 8,54189 | 0 |
| 07 Apr 2024 | 8,5517 | 0,01 | 0,12% | 8,5517 | 8,5517 | 8,54114 | 0 |
| 06 Apr 2024 | 8,54114 | -0,04 | -0,42% | 8,58448 | 8,58448 | 8,54114 | 0 |
| 05 Apr 2024 | 8,57717 | 0,05 | 0,58% | 8,52757 | 8,57717 | 8,52757 | 0 |
| 04 Apr 2024 | 8,52747 | -0,01 | -0,10% | 8,52194 | 8,52747 | 8,52194 | 0 |
