Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pound Sterling to Turkey New Lira | GBPTRY | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 40,58846 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 40,58846 |
GBPTRY Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 40,22939 | 40,90623 | 39,96478 | 0,00 | 0 | 0,3591 | 0,89% |
| 1 Monat | 41,11205 | 41,33667 | 39,95913 | 0,00 | 0 | -0,5236 | -1,27% |
| 3 Monate | 38,56333 | 42,11854 | 38,02624 | 0,00 | 0 | 2,03 | 5,25% |
| 6 Monate | 34,19073 | 42,11854 | 34,02904 | 0,00 | 0 | 6,40 | 18,71% |
| 1 Jahr | 24,22826 | 42,11854 | 24,16956 | 0,00 | 0 | 16,36 | 67,53% |
| 3 Jahre | 11,52329 | 42,11854 | 11,31553 | 0,00 | 0 | 29,07 | 252,23% |
| 5 Jahre | 7,6675 | 67,8905 | 1,41365 | 0,00 | 0 | 32,92 | 429,36% |
GBPTRY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 40,58846 | -0,11 | -0,28% | 40,70204 | 40,90623 | 40,41299 | 0 |
| 26 Apr 2024 | 40,7028 | 0,12 | 0,29% | 40,58441 | 40,89425 | 40,5279 | 0 |
| 25 Apr 2024 | 40,58578 | 0,05 | 0,12% | 40,54162 | 40,72159 | 40,37238 | 0 |
| 24 Apr 2024 | 40,53884 | 0,32 | 0,81% | 40,21669 | 40,6246 | 40,14094 | 0 |
| 23 Apr 2024 | 40,21459 | -0,16 | -0,39% | 40,37715 | 40,40633 | 39,96478 | 0 |
| 22 Apr 2024 | 40,37367 | 0,14 | 0,35% | 40,23414 | 40,39624 | 39,98845 | 0 |
| 21 Apr 2024 | 40,23414 | 0,00 | 0,01% | 40,22939 | 40,53971 | 40,22939 | 0 |
| 20 Apr 2024 | 40,22939 | -0,27 | -0,67% | 40,49765 | 40,80305 | 39,95913 | 0 |
| 19 Apr 2024 | 40,50223 | 0,06 | 0,14% | 40,46258 | 40,7499 | 40,41756 | 0 |
| 18 Apr 2024 | 40,4442 | 0,03 | 0,07% | 40,4188 | 40,65795 | 40,33363 | 0 |
| 17 Apr 2024 | 40,41416 | 0,05 | 0,13% | 40,3698 | 40,58831 | 40,25913 | 0 |
| 16 Apr 2024 | 40,36325 | -0,02 | -0,05% | 40,37971 | 40,53447 | 40,24908 | 0 |
| 15 Apr 2024 | 40,38148 | 0,10 | 0,25% | 40,28054 | 40,42838 | 40,24445 | 0 |
| 14 Apr 2024 | 40,28104 | 0,00 | 0,00% | 40,28104 | 40,28104 | 40,28104 | 0 |
| 13 Apr 2024 | 40,28104 | -0,46 | -1,14% | 40,80695 | 40,60532 | 40,10845 | 0 |
| 12 Apr 2024 | 40,74427 | 0,26 | 0,65% | 40,47172 | 40,99248 | 40,35745 | 0 |
| 11 Apr 2024 | 40,48027 | -0,39 | -0,96% | 40,87448 | 40,99409 | 40,42124 | 0 |
| 10 Apr 2024 | 40,8736 | 0,17 | 0,41% | 40,7264 | 40,97855 | 40,64388 | 0 |
| 09 Apr 2024 | 40,705 | 0,28 | 0,70% | 40,40865 | 40,83656 | 40,34122 | 0 |
| 08 Apr 2024 | 40,42069 | -0,04 | -0,11% | 40,46482 | 40,82904 | 40,39584 | 0 |
| 07 Apr 2024 | 40,46482 | -0,03 | -0,06% | 40,49047 | 40,49047 | 40,46482 | 0 |
| 06 Apr 2024 | 40,49047 | 0,08 | 0,21% | 40,40124 | 40,5787 | 40,17345 | 0 |
| 05 Apr 2024 | 40,40579 | -0,02 | -0,05% | 40,42285 | 40,6398 | 40,28927 | 0 |
| 04 Apr 2024 | 40,42604 | 0,10 | 0,24% | 40,34019 | 40,54991 | 40,13392 | 0 |
| 03 Apr 2024 | 40,33092 | -0,25 | -0,62% | 40,4657 | 40,61151 | 40,15868 | 0 |
| 02 Apr 2024 | 40,5809 | -0,40 | -0,97% | 40,98076 | 41,02485 | 40,01767 | 0 |
| 01 Apr 2024 | 40,97788 | -0,15 | -0,35% | 41,1235 | 41,33667 | 40,87397 | 0 |
| 31 Mär 2024 | 41,1235 | 0,01 | 0,03% | 41,11205 | 41,1235 | 40,83134 | 0 |
| 30 Mär 2024 | 41,11205 | 0,01 | 0,02% | 41,09157 | 41,19737 | 40,70421 | 0 |
| 29 Mär 2024 | 41,1027 | 0,34 | 0,84% | 40,76054 | 41,19226 | 40,68704 | 0 |
| 28 Mär 2024 | 40,75962 | 0,08 | 0,19% | 40,67864 | 41,04025 | 40,62876 | 0 |
