Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pound Sterling vs Tunisian Dinar | GBPTND | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0277 | 0,71% | 3,94604 | 13:19:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 3,91753 | 3,91753 | 3,94604 | 3,91831 |
GBPTND Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 3,90667 | 3,94604 | 3,90667 | 0,00 | 0 | 0,0394 | 1,01% |
| 1 Monat | 3,94075 | 3,95998 | 3,89127 | 0,00 | 0 | 0,0053 | 0,13% |
| 3 Monate | 3,95776 | 3,98249 | 3,89127 | 0,00 | 0 | -0,0117 | -0,30% |
| 6 Monate | 3,86196 | 3,98249 | 3,83462 | 0,00 | 0 | 0,0841 | 2,18% |
| 1 Jahr | 3,85562 | 4,04397 | 3,78523 | 0,00 | 0 | 0,0904 | 2,35% |
| 3 Jahre | 3,79589 | 4,04397 | 3,43998 | 0,00 | 0 | 0,1501 | 3,96% |
| 5 Jahre | 3,94605 | 4,04397 | 3,3294 | 0,00 | 0 | -0,00 | -0,00% |
GBPTND 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 3,91831 | -0,02 | -0,45% | 3,94107 | 3,93927 | 3,91831 | 0 |
| 01 Mai 2024 | 3,93621 | 0,01 | 0,15% | 3,93881 | 3,93881 | 3,93621 | 0 |
| 30 Apr 2024 | 3,93048 | 0,01 | 0,21% | 3,92991 | 3,93048 | 3,92993 | 0 |
| 29 Apr 2024 | 3,92232 | 0,00 | 0,00% | 3,92232 | 3,92232 | 3,92232 | 0 |
| 28 Apr 2024 | 3,92232 | 0,00 | 0,01% | 3,92232 | 3,92232 | 3,92198 | 0 |
| 27 Apr 2024 | 3,92198 | 0,00 | 0,11% | 3,91495 | 3,92198 | 3,91495 | 0 |
| 26 Apr 2024 | 3,91751 | 0,01 | 0,32% | 3,90667 | 3,91751 | 3,90667 | 0 |
| 25 Apr 2024 | 3,90503 | 0,00 | -0,03% | 3,91692 | 3,91692 | 3,90503 | 0 |
| 24 Apr 2024 | 3,90621 | 0,01 | 0,27% | 3,90194 | 3,90621 | 3,90194 | 0 |
| 23 Apr 2024 | 3,8958 | -0,02 | -0,45% | 3,89127 | 3,8958 | 3,89127 | 0 |
| 22 Apr 2024 | 3,91329 | 0,00 | 0,00% | 3,91329 | 3,91329 | 3,91329 | 0 |
| 21 Apr 2024 | 3,91329 | 0,00 | 0,00% | 3,91329 | 3,91329 | 3,91329 | 0 |
| 20 Apr 2024 | 3,91329 | -0,01 | -0,28% | 3,92241 | 3,92241 | 3,91329 | 0 |
| 19 Apr 2024 | 3,92427 | 0,00 | 0,02% | 3,91233 | 3,92427 | 3,91233 | 0 |
| 18 Apr 2024 | 3,92359 | 0,01 | 0,16% | 3,91423 | 3,92359 | 3,91423 | 0 |
| 17 Apr 2024 | 3,91733 | -0,01 | -0,20% | 3,92407 | 3,92407 | 3,91733 | 0 |
| 16 Apr 2024 | 3,92536 | 0,03 | 0,73% | 3,89433 | 3,92536 | 3,89431 | 0 |
| 15 Apr 2024 | 3,89704 | 0,00 | 0,00% | 3,89704 | 3,89704 | 3,89704 | 0 |
| 14 Apr 2024 | 3,89704 | 0,00 | 0,00% | 3,89704 | 3,89704 | 3,89704 | 0 |
| 13 Apr 2024 | 3,89704 | -0,01 | -0,20% | 3,91127 | 3,91127 | 3,89704 | 0 |
| 12 Apr 2024 | 3,90471 | -0,04 | -1,11% | 3,9426 | 3,9426 | 3,90471 | 0 |
| 11 Apr 2024 | 3,94857 | -0,01 | -0,26% | 3,95998 | 3,95998 | 3,94857 | 0 |
| 10 Apr 2024 | 3,95892 | 0,03 | 0,75% | 3,9298 | 3,95892 | 3,9298 | 0 |
| 09 Apr 2024 | 3,92962 | 0,00 | -0,11% | 3,93537 | 3,93537 | 3,92962 | 0 |
| 08 Apr 2024 | 3,93395 | 0,00 | 0,01% | 3,93395 | 3,93395 | 3,93361 | 0 |
| 07 Apr 2024 | 3,93361 | 0,00 | -0,07% | 3,93361 | 3,93636 | 3,93361 | 0 |
| 06 Apr 2024 | 3,93636 | -0,01 | -0,37% | 3,95437 | 3,95437 | 3,93636 | 0 |
| 05 Apr 2024 | 3,95107 | 0,01 | 0,26% | 3,94075 | 3,95107 | 3,94075 | 0 |
| 04 Apr 2024 | 3,94088 | -0,01 | -0,18% | 3,94109 | 3,94109 | 3,94088 | 0 |
| 03 Apr 2024 | 3,94784 | 0,01 | 0,21% | 3,94712 | 3,94784 | 3,93963 | 0 |
