Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pound Sterling vs Thai Baht | GBPTHB | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 46,2328 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 46,2328 | 46,2328 | 46,2328 |
GBPTHB Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 45,84676 | 46,40391 | 45,58906 | 0,00 | 0 | 0,386 | 0,84% |
| 1 Monat | 45,8556 | 46,49542 | 45,40901 | 0,00 | 0 | 0,3772 | 0,82% |
| 3 Monate | 44,85472 | 46,49542 | 44,69599 | 0,00 | 0 | 1,38 | 3,07% |
| 6 Monate | 43,85581 | 46,49542 | 43,18709 | 0,00 | 0 | 2,38 | 5,42% |
| 1 Jahr | 42,62647 | 46,49542 | 42,03526 | 0,00 | 0 | 3,61 | 8,46% |
| 3 Jahre | 43,58611 | 46,51536 | 39,59514 | 0,00 | 0 | 2,65 | 6,07% |
| 5 Jahre | 41,2935 | 46,51536 | 36,659 | 0,00 | 0 | 4,94 | 11,96% |
GBPTHB 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 46,2328 | 0,05 | 0,10% | 46,2328 | 46,2328 | 46,16282 | 0 |
| 27 Apr 2024 | 46,18706 | -0,13 | -0,28% | 46,29445 | 46,31659 | 46,11635 | 0 |
| 26 Apr 2024 | 46,31745 | 0,12 | 0,26% | 46,22693 | 46,40391 | 46,22749 | 0 |
| 25 Apr 2024 | 46,19631 | 0,23 | 0,50% | 46,00368 | 46,22365 | 45,90585 | 0 |
| 24 Apr 2024 | 45,96859 | 0,18 | 0,40% | 45,79643 | 46,0027 | 45,67522 | 0 |
| 23 Apr 2024 | 45,78704 | 0,21 | 0,46% | 45,58906 | 45,80364 | 45,58906 | 0 |
| 22 Apr 2024 | 45,57613 | 0,00 | 0,00% | 45,57613 | 45,57613 | 45,57613 | 0 |
| 21 Apr 2024 | 45,57613 | 0,00 | 0,00% | 45,57613 | 45,57613 | 45,57613 | 0 |
| 20 Apr 2024 | 45,57613 | -0,21 | -0,46% | 45,83978 | 45,9768 | 45,55999 | 0 |
| 19 Apr 2024 | 45,78874 | -0,01 | -0,02% | 45,78545 | 45,87555 | 45,75892 | 0 |
| 18 Apr 2024 | 45,79863 | 0,20 | 0,44% | 45,58157 | 45,95392 | 45,69383 | 0 |
| 17 Apr 2024 | 45,59786 | -0,17 | -0,37% | 45,76483 | 45,71971 | 45,51582 | 0 |
| 16 Apr 2024 | 45,76576 | 0,36 | 0,79% | 45,47379 | 45,90252 | 45,47299 | 0 |
| 15 Apr 2024 | 45,40901 | 0,00 | 0,00% | 45,40901 | 45,40901 | 45,40901 | 0 |
| 14 Apr 2024 | 45,40901 | 0,00 | 0,00% | 45,40901 | 45,40901 | 45,40901 | 0 |
| 13 Apr 2024 | 45,40901 | -0,33 | -0,72% | 45,69539 | 45,71609 | 45,40901 | 0 |
| 12 Apr 2024 | 45,7405 | -0,29 | -0,63% | 46,06363 | 46,01308 | 45,7405 | 0 |
| 11 Apr 2024 | 46,02987 | -0,02 | -0,05% | 46,05594 | 46,28441 | 45,89144 | 0 |
| 10 Apr 2024 | 46,05345 | -0,39 | -0,84% | 46,46166 | 46,31973 | 46,02022 | 0 |
| 09 Apr 2024 | 46,44499 | 0,20 | 0,43% | 46,26096 | 46,47748 | 46,26096 | 0 |
| 08 Apr 2024 | 46,24479 | -0,05 | -0,11% | 46,24479 | 46,29792 | 46,24479 | 0 |
| 07 Apr 2024 | 46,29792 | -0,09 | -0,19% | 46,29792 | 46,38646 | 46,29792 | 0 |
| 06 Apr 2024 | 46,38646 | -0,03 | -0,07% | 46,42968 | 46,47865 | 46,1717 | 0 |
| 05 Apr 2024 | 46,41936 | 0,08 | 0,18% | 46,30398 | 46,49542 | 46,34937 | 0 |
| 04 Apr 2024 | 46,33796 | 0,26 | 0,57% | 46,05072 | 46,33796 | 46,07825 | 0 |
| 03 Apr 2024 | 46,07748 | 0,09 | 0,19% | 45,9898 | 46,10903 | 45,97727 | 0 |
| 02 Apr 2024 | 45,99141 | 0,14 | 0,30% | 45,91707 | 45,99141 | 45,91707 | 0 |
| 01 Apr 2024 | 45,8556 | 0,00 | 0,00% | 45,8556 | 45,8556 | 45,8556 | 0 |
| 31 Mär 2024 | 45,8556 | -0,02 | -0,05% | 45,8556 | 45,88001 | 45,8556 | 0 |
| 30 Mär 2024 | 45,88001 | -0,18 | -0,39% | 46,06121 | 46,10455 | 45,88001 | 0 |
| 29 Mär 2024 | 46,05896 | 0,14 | 0,30% | 45,95009 | 46,10957 | 45,93796 | 0 |
