Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pound Sterling vs Swaziland Lilangeni | GBPSZL | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0046 | -0,02% | 23,29917 | 03:00:05 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 23,29917 | 23,29917 | 23,29917 | 23,3038 |
GBPSZL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 23,85357 | 23,85357 | 23,29917 | 0,00 | 0 | -0,5544 | -2,32% |
| 1 Monat | 23,65496 | 23,90652 | 23,29917 | 0,00 | 0 | -0,3558 | -1,50% |
| 3 Monate | 23,86732 | 24,4729 | 23,29917 | 0,00 | 0 | -0,5682 | -2,38% |
| 6 Monate | 22,70171 | 24,4729 | 22,43735 | 0,00 | 0 | 0,5975 | 2,63% |
| 1 Jahr | 22,92324 | 24,67009 | 22,43735 | 0,00 | 0 | 0,3759 | 1,64% |
| 3 Jahre | 20,02207 | 24,67009 | 18,02044 | 0,00 | 0 | 3,28 | 16,37% |
| 5 Jahre | 18,7115 | 24,67009 | 17,2265 | 0,00 | 0 | 4,59 | 24,52% |
GBPSZL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 23,3038 | -0,14 | -0,60% | 23,46886 | 23,45897 | 23,3038 | 0 |
| 01 Mai 2024 | 23,44347 | -0,05 | -0,20% | 23,54051 | 23,54051 | 23,44347 | 0 |
| 30 Apr 2024 | 23,49124 | -0,13 | -0,53% | 23,64991 | 23,6506 | 23,49124 | 0 |
| 28 Apr 2024 | 23,61748 | 0,00 | 0,00% | 23,61748 | 23,61748 | 23,61748 | 0 |
| 27 Apr 2024 | 23,61748 | 0,00 | 0,00% | 23,61748 | 23,61748 | 23,61748 | 0 |
| 27 Apr 2024 | 23,61748 | -0,17 | -0,71% | 23,76878 | 23,76878 | 23,60261 | 0 |
| 26 Apr 2024 | 23,78528 | -0,06 | -0,24% | 23,85357 | 23,85357 | 23,78528 | 0 |
| 25 Apr 2024 | 23,84302 | 0,06 | 0,26% | 23,84644 | 23,84644 | 23,84302 | 0 |
| 24 Apr 2024 | 23,78129 | 0,25 | 1,08% | 23,562 | 23,78129 | 23,562 | 0 |
| 23 Apr 2024 | 23,52642 | -0,26 | -1,08% | 23,77228 | 23,77228 | 23,52642 | 0 |
| 22 Apr 2024 | 23,78291 | -0,12 | -0,52% | 23,9068 | 23,9068 | 23,78291 | 0 |
| 21 Apr 2024 | 23,9068 | 0,00 | 0,00% | 23,9068 | 23,9068 | 23,90652 | 0 |
| 20 Apr 2024 | 23,90652 | 0,14 | 0,58% | 23,75259 | 23,90652 | 23,75259 | 0 |
| 19 Apr 2024 | 23,76925 | 0,14 | 0,58% | 23,63081 | 23,76925 | 23,63081 | 0 |
| 18 Apr 2024 | 23,63316 | -0,09 | -0,37% | 23,70101 | 23,70101 | 23,63316 | 0 |
| 17 Apr 2024 | 23,72197 | 0,05 | 0,22% | 23,66232 | 23,72197 | 23,66232 | 0 |
| 16 Apr 2024 | 23,66995 | 0,23 | 0,97% | 23,41209 | 23,66995 | 23,41141 | 0 |
| 15 Apr 2024 | 23,44226 | 0,01 | 0,05% | 23,44226 | 23,44226 | 23,44226 | 0 |
| 14 Apr 2024 | 23,42991 | 0,00 | 0,00% | 23,42991 | 23,42991 | 23,42991 | 0 |
| 13 Apr 2024 | 23,42991 | -0,16 | -0,68% | 23,63001 | 23,63001 | 23,42991 | 0 |
| 12 Apr 2024 | 23,59052 | 0,08 | 0,36% | 23,47099 | 23,59052 | 23,47099 | 0 |
| 11 Apr 2024 | 23,50652 | 0,05 | 0,23% | 23,45943 | 23,50652 | 23,45943 | 0 |
| 10 Apr 2024 | 23,45341 | 0,03 | 0,13% | 23,42268 | 23,45341 | 23,42268 | 0 |
| 09 Apr 2024 | 23,422 | -0,05 | -0,21% | 23,47862 | 23,47862 | 23,422 | 0 |
| 08 Apr 2024 | 23,47069 | -0,03 | -0,11% | 23,47069 | 23,49765 | 23,47069 | 0 |
| 07 Apr 2024 | 23,49765 | 0,03 | 0,12% | 23,49765 | 23,49765 | 23,46864 | 0 |
| 06 Apr 2024 | 23,46864 | -0,09 | -0,36% | 23,57326 | 23,57326 | 23,46864 | 0 |
| 05 Apr 2024 | 23,55457 | -0,10 | -0,42% | 23,65496 | 23,65496 | 23,55457 | 0 |
| 04 Apr 2024 | 23,65441 | 0,01 | 0,04% | 23,60407 | 23,65441 | 23,60407 | 0 |
| 03 Apr 2024 | 23,6452 | -0,22 | -0,92% | 23,64022 | 23,86592 | 23,64022 | 0 |
