Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pound Sterling vs El Salvador Colon | GBPSVC | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0144 | 0,13% | 10,97997 | 13:19:05 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 10,98815 | 10,97997 | 10,98815 | 10,96554 |
GBPSVC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 10,80144 | 10,98815 | 10,80144 | 0,00 | 0 | 0,1785 | 1,65% |
| 1 Monat | 10,99308 | 11,11098 | 10,78276 | 0,00 | 0 | -0,0131 | -0,12% |
| 3 Monate | 10,98857 | 11,24308 | 10,78276 | 0,00 | 0 | -0,0086 | -0,08% |
| 6 Monate | 10,59095 | 11,24308 | 10,59095 | 0,00 | 0 | 0,389 | 3,67% |
| 1 Jahr | 10,96745 | 11,4727 | 10,55565 | 0,00 | 0 | 0,0125 | 0,11% |
| 3 Jahre | 12,21044 | 12,44117 | 8,76214 | 0,00 | 0 | -1,23 | -10,08% |
| 5 Jahre | 11,2845 | 12,44117 | 0,155 | 0,00 | 0 | -0,3045 | -2,70% |
GBPSVC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 10,96554 | 0,02 | 0,16% | 10,96907 | 10,96676 | 10,96554 | 0 |
| 29 Apr 2024 | 10,94822 | 0,00 | 0,00% | 10,94822 | 10,94822 | 10,94822 | 0 |
| 28 Apr 2024 | 10,94822 | -0,01 | -0,05% | 10,94822 | 10,95396 | 10,94822 | 0 |
| 27 Apr 2024 | 10,95396 | 0,01 | 0,08% | 10,93878 | 10,95396 | 10,93878 | 0 |
| 26 Apr 2024 | 10,94574 | 0,06 | 0,57% | 10,88879 | 10,94574 | 10,88879 | 0 |
| 25 Apr 2024 | 10,8841 | 0,07 | 0,63% | 10,84562 | 10,8841 | 10,84562 | 0 |
| 24 Apr 2024 | 10,81611 | 0,03 | 0,31% | 10,80144 | 10,81611 | 10,80144 | 0 |
| 23 Apr 2024 | 10,78276 | -0,09 | -0,87% | 10,81947 | 10,81947 | 10,78276 | 0 |
| 22 Apr 2024 | 10,87746 | 0,00 | 0,00% | 10,87746 | 10,87746 | 10,87746 | 0 |
| 21 Apr 2024 | 10,87746 | 0,00 | 0,00% | 10,87746 | 10,87746 | 10,87746 | 0 |
| 20 Apr 2024 | 10,87746 | -0,04 | -0,36% | 10,91155 | 10,91155 | 10,87746 | 0 |
| 19 Apr 2024 | 10,91685 | 0,05 | 0,47% | 10,86491 | 10,91685 | 10,86491 | 0 |
| 18 Apr 2024 | 10,86611 | -0,02 | -0,23% | 10,87969 | 10,89607 | 10,86611 | 0 |
| 17 Apr 2024 | 10,89078 | -0,04 | -0,34% | 10,92383 | 10,92383 | 10,89078 | 0 |
| 16 Apr 2024 | 10,92748 | 0,02 | 0,21% | 10,89705 | 10,92748 | 10,89686 | 0 |
| 15 Apr 2024 | 10,90452 | 0,00 | 0,00% | 10,90452 | 10,90452 | 10,90452 | 0 |
| 14 Apr 2024 | 10,90452 | 0,00 | 0,00% | 10,90452 | 10,90452 | 10,90452 | 0 |
| 13 Apr 2024 | 10,90452 | -0,07 | -0,61% | 10,99067 | 10,99067 | 10,90452 | 0 |
| 12 Apr 2024 | 10,97198 | -0,14 | -1,25% | 11,09419 | 11,09419 | 10,97198 | 0 |
| 11 Apr 2024 | 11,11098 | 0,01 | 0,10% | 11,10229 | 11,11098 | 11,10229 | 0 |
| 10 Apr 2024 | 11,09944 | 0,05 | 0,49% | 11,0452 | 11,09944 | 11,0452 | 0 |
| 09 Apr 2024 | 11,04501 | 0,00 | 0,02% | 11,0467 | 11,05261 | 11,04501 | 0 |
| 08 Apr 2024 | 11,04284 | -0,01 | -0,11% | 11,04284 | 11,05552 | 11,04284 | 0 |
| 07 Apr 2024 | 11,05552 | 0,01 | 0,12% | 11,05552 | 11,05552 | 11,04187 | 0 |
| 06 Apr 2024 | 11,04187 | -0,03 | -0,30% | 11,08422 | 11,08422 | 11,04187 | 0 |
| 05 Apr 2024 | 11,07524 | 0,07 | 0,66% | 11,00253 | 11,07524 | 11,00253 | 0 |
| 04 Apr 2024 | 11,00278 | 0,01 | 0,06% | 10,97691 | 11,00278 | 10,97691 | 0 |
| 03 Apr 2024 | 10,99623 | -0,06 | -0,50% | 10,99308 | 11,05133 | 10,99308 | 0 |
| 02 Apr 2024 | 11,05133 | 0,01 | 0,13% | 11,05133 | 11,05133 | 11,05133 | 0 |
| 01 Apr 2024 | 11,03654 | 0,00 | 0,00% | 11,03654 | 11,03654 | 11,03654 | 0 |
| 31 Mär 2024 | 11,03654 | -0,01 | -0,05% | 11,03654 | 11,04241 | 11,03654 | 0 |
