Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.368 | -0.852651212363 | 43.1595 | 43.405 | 42.533 | 0 | 0 | FX |
| 4 | -1.7235 | -3.8717286308 | 44.515 | 44.625 | 42.533 | 0 | 0 | FX |
| 12 | -1.776 | -3.98496662366 | 44.5675 | 45.452 | 42.533 | 0 | 0 | FX |
| 26 | 4.2415 | 11.0025940337 | 38.55 | 50.1355 | 36.595 | 0 | 0 | FX |
| 52 | -4.3075 | -9.14562941888 | 47.099 | 50.1355 | 36.595 | 0 | 0 | FX |
| 156 | 13.688 | 47.0321439002 | 29.1035 | 50.4045 | 25.6595 | 0 | 0 | FX |
| 260 | 33.0745 | 340.377688587 | 9.717 | 50.4045 | 8.625 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737158220 | 42.7915 | -0.09 | -0.21 | 42.7915 | 42.88 | 42.7915 | 0 |
| 1737071820 | 42.88 | 0.22 | 0.51 | 42.88 | 42.88 | 42.664 | 0 |
| 1736985420 | 42.664 | 0.13 | 0.31 | 42.664 | 42.664 | 42.533 | 0 |
| 1736899020 | 42.533 | -0.87 | -2.01 | 42.533 | 43.405 | 42.533 | 0 |
| 1736812620 | 43.405 | 0.25 | 0.57 | 43.405 | 43.405 | 43.1595 | 0 |
| 1736726220 | 43.1595 | 0 | 0.00 | 43.1595 | 43.1595 | 43.1595 | 0 |
| 1736639820 | 43.1595 | 0 | 0.00 | 43.1595 | 43.1595 | 43.1595 | 0 |
| 1736553420 | 43.1595 | -0.13 | -0.30 | 43.1595 | 43.289 | 43.1595 | 0 |
| 1736467020 | 43.289 | -0.7 | -1.58 | 43.289 | 43.9855 | 43.289 | 0 |
| 1736380620 | 43.9855 | -0.04 | -0.08 | 43.9855 | 44.0205 | 43.9855 | 0 |
| 1736294220 | 44.0205 | 0.66 | 1.53 | 44.0205 | 44.0205 | 43.3575 | 0 |
| 1736207820 | 43.3575 | -0.23 | -0.52 | 43.3575 | 43.585 | 43.3575 | 0 |
| 1736121420 | 43.585 | 0 | 0.00 | 43.585 | 43.585 | 43.585 | 0 |
| 1736035020 | 43.585 | 0 | 0.00 | 43.585 | 43.585 | 43.585 | 0 |
| 1735948620 | 43.585 | -0.49 | -1.12 | 43.585 | 44.0775 | 43.585 | 0 |
| 1735862220 | 44.0775 | -0.55 | -1.23 | 44.0775 | 44.625 | 44.0775 | 0 |
| 1735775820 | 44.625 | 0 | 0.00 | 44.625 | 44.625 | 44.625 | 0 |
| 1735689420 | 44.625 | 0 | 0.00 | 44.625 | 44.625 | 44.625 | 0 |
| 1735603020 | 44.625 | 0.67 | 1.53 | 44.625 | 44.625 | 43.9545 | 0 |
| 1735516620 | 43.9545 | 0 | 0.00 | 43.9545 | 43.9545 | 43.9545 | 0 |
| 1735430220 | 43.9545 | 0 | 0.00 | 43.9545 | 43.9545 | 43.9545 | 0 |
| 1735343760 | 43.9545 | -0.03 | -0.07 | 43.9545 | 43.986 | 43.9545 | 0 |
| 1735257420 | 43.986 | 0 | 0.00 | 43.986 | 43.986 | 43.986 | 0 |
| 1735171020 | 43.986 | 0 | 0.00 | 43.986 | 43.986 | 43.986 | 0 |
| 1735084620 | 43.986 | -0.1 | -0.22 | 43.986 | 44.084 | 43.986 | 0 |
| 1734998220 | 44.084 | -0.43 | -0.97 | 44.084 | 44.515 | 44.084 | 0 |
| 1734911820 | 44.515 | 0 | 0.00 | 44.515 | 44.515 | 44.515 | 0 |
| 1734825420 | 44.515 | 0 | 0.00 | 44.515 | 44.515 | 44.515 | 0 |
| 1734739020 | 44.515 | -0.26 | -0.58 | 44.515 | 44.7755 | 44.515 | 0 |
| 1734652620 | 44.7755 | 0.1 | 0.22 | 44.7755 | 44.7755 | 44.6785 | 0 |
| 1734566220 | 44.6785 | 0.13 | 0.28 | 44.6785 | 44.6785 | 44.5535 | 0 |
| 1734479820 | 44.5535 | -0.03 | -0.07 | 44.5535 | 44.5855 | 44.5535 | 0 |
| 1734393420 | 44.5855 | -0.22 | -0.49 | 44.5855 | 44.803 | 44.5855 | 0 |
| 1734307020 | 44.803 | 0 | 0.00 | 44.803 | 44.803 | 44.803 | 0 |
| 1734220620 | 44.803 | 0 | 0.00 | 44.803 | 44.803 | 44.803 | 0 |
| 1734134220 | 44.803 | 0.01 | 0.03 | 44.803 | 44.803 | 44.7915 | 0 |
| 1734047820 | 44.7915 | -0.1 | -0.21 | 44.7915 | 44.8875 | 44.7915 | 0 |
| 1733961420 | 44.8875 | -0.04 | -0.08 | 44.8875 | 44.924 | 44.8875 | 0 |
| 1733875020 | 44.924 | -0.5 | -1.11 | 44.924 | 45.4275 | 44.924 | 0 |
| 1733788620 | 45.4275 | 0.31 | 0.70 | 45.4275 | 45.4275 | 45.113 | 0 |
| 1733702220 | 45.113 | 0 | 0.00 | 45.113 | 45.113 | 45.113 | 0 |
| 1733615820 | 45.113 | 0 | 0.00 | 45.113 | 45.113 | 45.113 | 0 |
| 1733529420 | 45.113 | 0.42 | 0.93 | 45.113 | 45.113 | 44.696 | 0 |
| 1733443020 | 44.696 | -0.08 | -0.17 | 44.696 | 44.7725 | 44.696 | 0 |
| 1733356620 | 44.7725 | -0.04 | -0.09 | 44.7725 | 44.8125 | 44.7725 | 0 |
| 1733270220 | 44.8125 | -0.13 | -0.29 | 44.8125 | 44.941 | 44.8125 | 0 |
| 1733183820 | 44.941 | 0.05 | 0.11 | 44.941 | 44.941 | 44.8935 | 0 |
| 1733097420 | 44.8935 | 0 | 0.00 | 44.8935 | 44.8935 | 44.8935 | 0 |
| 1733011020 | 44.8935 | 0 | 0.00 | 44.8935 | 44.8935 | 44.8935 | 0 |
| 1732924620 | 44.8935 | 0.19 | 0.42 | 44.8935 | 44.8935 | 44.7045 | 0 |
| 1732838220 | 44.7045 | 0.08 | 0.18 | 44.7045 | 44.7045 | 44.6235 | 0 |
| 1732751820 | 44.6235 | 0.32 | 0.72 | 44.6235 | 44.6235 | 44.303 | 0 |
| 1732665420 | 44.303 | -0.68 | -1.50 | 44.303 | 44.9785 | 44.303 | 0 |
| 1732579020 | 44.9785 | 0 | 0.00 | 44.9785 | 44.9785 | 44.9785 | 0 |
| 1732492620 | 44.9785 | 0 | 0.00 | 44.9785 | 44.9785 | 44.9785 | 0 |
| 1732406220 | 44.9785 | 0 | 0.00 | 44.9785 | 44.9785 | 44.9785 | 0 |
| 1732319820 | 44.9785 | 0.13 | 0.29 | 44.9785 | 44.9785 | 44.847 | 0 |
| 1732233420 | 44.847 | 0.07 | 0.16 | 44.847 | 44.847 | 44.7765 | 0 |
| 1732147020 | 44.7765 | -0.21 | -0.46 | 44.7765 | 44.9845 | 44.7765 | 0 |
| 1732060620 | 44.9845 | 0.09 | 0.20 | 44.9845 | 44.9845 | 44.8955 | 0 |
| 1731974220 | 44.8955 | 0.05 | 0.12 | 44.8955 | 44.8955 | 44.843 | 0 |
| 1731887820 | 44.843 | 0 | 0.00 | 44.843 | 44.843 | 44.843 | 0 |
| 1731801420 | 44.843 | 0 | 0.00 | 44.843 | 44.843 | 44.843 | 0 |
| 1731715020 | 44.843 | -0.15 | -0.32 | 44.843 | 44.9885 | 44.843 | 0 |
| 1731628620 | 44.9885 | -0.19 | -0.43 | 44.9885 | 45.1825 | 44.9885 | 0 |
| 1731542220 | 45.1825 | -0.17 | -0.37 | 45.1825 | 45.351 | 45.1825 | 0 |
| 1731455820 | 45.351 | -0.1 | -0.22 | 45.351 | 45.452 | 45.351 | 0 |
| 1731369420 | 45.452 | 0.12 | 0.26 | 45.452 | 45.452 | 45.334 | 0 |
| 1731283020 | 45.334 | 0 | 0.00 | 45.334 | 45.334 | 45.334 | 0 |
| 1731196620 | 45.334 | 0 | 0.00 | 45.334 | 45.334 | 45.334 | 0 |
| 1731110220 | 45.334 | 0.42 | 0.94 | 45.334 | 45.334 | 44.913 | 0 |
| 1731023820 | 44.913 | -0.4 | -0.89 | 44.913 | 45.316 | 44.913 | 0 |
| 1730937420 | 45.316 | 0.05 | 0.11 | 45.316 | 45.316 | 45.268 | 0 |
| 1730851020 | 45.268 | 0.29 | 0.64 | 45.268 | 45.268 | 44.9795 | 0 |
| 1730764620 | 44.9795 | 0.17 | 0.38 | 44.9795 | 44.9795 | 44.81 | 0 |
| 1730678220 | 44.81 | 0 | 0.00 | 44.81 | 44.81 | 44.81 | 0 |
| 1730591820 | 44.81 | 0 | 0.00 | 44.81 | 44.81 | 44.81 | 0 |
| 1730505420 | 44.81 | 0.47 | 1.06 | 44.81 | 44.81 | 44.3385 | 0 |
| 1730419020 | 44.3385 | 0 | 0.00 | 44.3385 | 44.3385 | 44.3385 | 0 |
| 1730332620 | 44.3385 | 0.07 | 0.15 | 44.3385 | 44.3385 | 44.273 | 0 |
| 1730246220 | 44.273 | -0.2 | -0.45 | 44.273 | 44.4745 | 44.273 | 0 |
| 1730159820 | 44.4745 | -0.09 | -0.21 | 44.4745 | 44.5675 | 44.4745 | 0 |
| 1730073420 | 44.5675 | 0 | 0.00 | 44.5675 | 44.5675 | 44.5675 | 0 |
| 1729986960 | 44.5675 | 0 | 0.00 | 44.5675 | 44.5675 | 44.5675 | 0 |
| 1729900620 | 44.5675 | 1.23 | 2.85 | 44.5675 | 44.5675 | 43.3345 | 0 |
| 1729814220 | 43.3345 | -0.5 | -1.15 | 43.3345 | 43.838 | 43.3345 | 0 |
| 1729727820 | 43.838 | 0.99 | 2.31 | 43.838 | 43.838 | 42.847 | 0 |
| 1729641420 | 42.847 | -0.71 | -1.62 | 42.847 | 43.5535 | 42.847 | 0 |
| 1729555020 | 43.5535 | 0.73 | 1.71 | 43.5535 | 43.5535 | 42.821 | 0 |
| 1729468620 | 42.821 | 0 | 0.00 | 42.821 | 42.821 | 42.821 | 0 |
| 1729382220 | 42.821 | 0 | 0.00 | 42.821 | 42.821 | 42.821 | 0 |
| 1729295820 | 42.821 | 0.16 | 0.37 | 42.821 | 42.821 | 42.665 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
