Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pound Sterling vs Suriname Dollar | GBPSRD | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 42,4175 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 42,4175 | 42,4175 | 42,4175 |
GBPSRD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 42,6245 | 42,7095 | 42,3195 | 0,00 | 0 | -0,207 | -0,49% |
| 1 Monat | 43,891 | 44,325 | 42,3195 | 0,00 | 0 | -1,47 | -3,36% |
| 3 Monate | 46,177 | 46,177 | 42,3195 | 0,00 | 0 | -3,76 | -8,14% |
| 6 Monate | 46,261 | 48,3885 | 42,3195 | 0,00 | 0 | -3,84 | -8,31% |
| 1 Jahr | 46,722 | 50,4045 | 42,3195 | 0,00 | 0 | -4,30 | -9,21% |
| 3 Jahre | 19,685 | 50,4045 | 19,606 | 0,00 | 0 | 22,73 | 115,48% |
| 5 Jahre | 9,6025 | 50,4045 | 8,625 | 0,00 | 0 | 32,82 | 341,73% |
GBPSRD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 42,4175 | 0,00 | 0,00% | 42,4175 | 42,4175 | 42,4175 | 0 |
| 01 Mai 2024 | 42,4175 | 0,10 | 0,23% | 42,4175 | 42,4175 | 42,3195 | 0 |
| 30 Apr 2024 | 42,3195 | -0,32 | -0,76% | 42,3195 | 42,643 | 42,3195 | 0 |
| 28 Apr 2024 | 42,643 | 0,00 | 0,00% | 42,643 | 42,643 | 42,643 | 0 |
| 27 Apr 2024 | 42,643 | 0,00 | 0,00% | 42,643 | 42,643 | 42,643 | 0 |
| 27 Apr 2024 | 42,643 | 0,02 | 0,04% | 42,643 | 42,643 | 42,6245 | 0 |
| 26 Apr 2024 | 42,6245 | -0,09 | -0,20% | 42,6245 | 42,7095 | 42,6245 | 0 |
| 25 Apr 2024 | 42,7095 | 0,30 | 0,71% | 42,7095 | 42,7095 | 42,4085 | 0 |
| 24 Apr 2024 | 42,4085 | -0,43 | -1,01% | 42,4085 | 42,8425 | 42,4085 | 0 |
| 23 Apr 2024 | 42,8425 | -0,42 | -0,96% | 42,8425 | 43,259 | 42,8425 | 0 |
| 22 Apr 2024 | 43,259 | 0,00 | 0,00% | 43,259 | 43,259 | 43,259 | 0 |
| 21 Apr 2024 | 43,259 | 0,00 | 0,00% | 43,259 | 43,259 | 43,259 | 0 |
| 20 Apr 2024 | 43,259 | 0,05 | 0,12% | 43,259 | 43,259 | 43,2055 | 0 |
| 19 Apr 2024 | 43,2055 | -0,10 | -0,23% | 43,2055 | 43,307 | 43,2055 | 0 |
| 18 Apr 2024 | 43,307 | -0,06 | -0,14% | 43,307 | 43,367 | 43,307 | 0 |
| 17 Apr 2024 | 43,367 | -0,13 | -0,30% | 43,367 | 43,498 | 43,367 | 0 |
| 16 Apr 2024 | 43,498 | -0,27 | -0,61% | 43,498 | 43,766 | 43,498 | 0 |
| 15 Apr 2024 | 43,766 | 0,00 | 0,00% | 43,766 | 43,766 | 43,766 | 0 |
| 14 Apr 2024 | 43,766 | 0,00 | 0,00% | 43,766 | 43,766 | 43,766 | 0 |
| 13 Apr 2024 | 43,766 | -0,38 | -0,86% | 43,766 | 44,1445 | 43,766 | 0 |
| 12 Apr 2024 | 44,1445 | 0,13 | 0,30% | 44,1445 | 44,1445 | 44,012 | 0 |
| 11 Apr 2024 | 44,012 | 0,00 | 0,00% | 44,012 | 44,012 | 44,012 | 0 |
| 10 Apr 2024 | 44,012 | -0,31 | -0,71% | 44,012 | 44,325 | 44,012 | 0 |
| 09 Apr 2024 | 44,325 | 0,15 | 0,33% | 44,325 | 44,325 | 44,1795 | 0 |
| 08 Apr 2024 | 44,1795 | 0,00 | 0,00% | 44,1795 | 44,1795 | 44,1795 | 0 |
| 07 Apr 2024 | 44,1795 | 0,00 | 0,00% | 44,1795 | 44,1795 | 44,1795 | 0 |
| 06 Apr 2024 | 44,1795 | 0,29 | 0,66% | 44,1795 | 44,1795 | 43,891 | 0 |
| 05 Apr 2024 | 43,891 | 0,02 | 0,04% | 43,891 | 43,891 | 43,873 | 0 |
| 04 Apr 2024 | 43,873 | -0,24 | -0,54% | 43,873 | 44,1095 | 43,873 | 0 |
| 03 Apr 2024 | 44,1095 | -0,49 | -1,09% | 44,1095 | 44,597 | 44,1095 | 0 |
