Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Pound Sterling vs Somali Shilling | GBPSOS | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
714,9912 | 714,9912 | 717,35257 | 715,0915 |
GBPSOS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 714,4564 | 717,66358 | 713,02019 | 0,00 | 0 | 2,90 | 0,41% |
1 Monat | 723,91328 | 725,73198 | 704,44458 | 0,00 | 0 | -6,56 | -0,91% |
3 Monate | 720,39679 | 734,2608 | 704,44458 | 0,00 | 0 | -3,04 | -0,42% |
6 Monate | 697,51159 | 734,2608 | 695,97946 | 0,00 | 0 | 19,84 | 2,84% |
1 Jahr | 705,71974 | 746,72412 | 689,47647 | 0,00 | 0 | 11,63 | 1,65% |
3 Jahre | 803,29687 | 822,58411 | 569,355 | 0,00 | 0 | -85,94 | -10,70% |
5 Jahre | 755,765 | 822,58411 | 569,355 | 0,00 | 0 | -38,41 | -5,08% |
GBPSOS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 715,0915 | 1,91 | 0,27% | 713,02019 | 715,0915 | 713,02019 | 0 |
02 Mai 2024 | 713,17865 | -3,97 | -0,55% | 717,98715 | 717,66358 | 713,17865 | 0 |
01 Mai 2024 | 717,14731 | 1,00 | 0,14% | 717,6627 | 717,6627 | 717,14731 | 0 |
30 Apr 2024 | 716,14811 | 1,08 | 0,15% | 716,435 | 716,45593 | 716,14811 | 0 |
29 Apr 2024 | 715,06881 | 0,00 | 0,00% | 715,06881 | 715,06881 | 715,06881 | 0 |
28 Apr 2024 | 715,06881 | -0,38 | -0,05% | 715,06881 | 715,4443 | 715,06881 | 0 |
27 Apr 2024 | 715,4443 | 0,73 | 0,10% | 714,4564 | 715,4443 | 714,4564 | 0 |
26 Apr 2024 | 714,71051 | 3,84 | 0,54% | 711,17113 | 714,71051 | 711,17113 | 0 |
25 Apr 2024 | 710,86903 | 4,43 | 0,63% | 708,33212 | 710,86903 | 708,33212 | 0 |
24 Apr 2024 | 706,43787 | 1,99 | 0,28% | 705,53871 | 706,43787 | 705,53871 | 0 |
23 Apr 2024 | 704,44458 | -6,13 | -0,86% | 706,70352 | 706,70352 | 704,44458 | 0 |
22 Apr 2024 | 710,57394 | 0,00 | 0,00% | 710,57394 | 710,57394 | 710,57394 | 0 |
21 Apr 2024 | 710,57394 | 0,00 | 0,00% | 710,57394 | 710,57394 | 710,57394 | 0 |
20 Apr 2024 | 710,57394 | -2,62 | -0,37% | 712,6712 | 712,6712 | 710,57394 | 0 |
19 Apr 2024 | 713,19188 | 3,51 | 0,49% | 709,62132 | 713,19188 | 709,62132 | 0 |
18 Apr 2024 | 709,68344 | -1,56 | -0,22% | 710,58327 | 711,56884 | 709,68344 | 0 |
17 Apr 2024 | 711,24488 | -2,45 | -0,34% | 713,45741 | 713,45741 | 711,24488 | 0 |
16 Apr 2024 | 713,69566 | 1,44 | 0,20% | 711,77915 | 713,69566 | 711,75834 | 0 |
15 Apr 2024 | 712,25821 | 0,00 | 0,00% | 712,25821 | 712,25821 | 712,25821 | 0 |
14 Apr 2024 | 712,25821 | 0,00 | 0,00% | 712,25821 | 712,25821 | 712,25821 | 0 |
13 Apr 2024 | 712,25821 | -4,32 | -0,60% | 717,79324 | 717,79324 | 712,25821 | 0 |
12 Apr 2024 | 716,57697 | -9,16 | -1,26% | 724,63514 | 724,63514 | 716,57697 | 0 |
11 Apr 2024 | 725,73198 | 0,71 | 0,10% | 725,20532 | 725,73198 | 725,20532 | 0 |
10 Apr 2024 | 725,02334 | 3,57 | 0,49% | 721,47768 | 725,02334 | 721,47768 | 0 |
09 Apr 2024 | 721,45666 | 0,18 | 0,02% | 721,53115 | 721,95724 | 721,45666 | 0 |
08 Apr 2024 | 721,27901 | -0,83 | -0,11% | 721,27901 | 722,10754 | 721,27901 | 0 |
07 Apr 2024 | 722,10754 | 0,89 | 0,12% | 722,10754 | 722,10754 | 721,216 | 0 |
06 Apr 2024 | 721,216 | -2,12 | -0,29% | 723,91328 | 723,91328 | 721,216 | 0 |
05 Apr 2024 | 723,33531 | 4,78 | 0,66% | 718,5992 | 723,33531 | 718,5992 | 0 |
04 Apr 2024 | 718,55728 | 0,35 | 0,05% | 716,98355 | 718,55728 | 716,98355 | 0 |