Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pound Sterling vs Swedish Krona | GBPSEK | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0671 | -0,49% | 13,6968 | 01:13:52 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 13,7603 | 13,6614 | 13,78355 | 13,76385 |
GBPSEK Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 13,46925 | 13,78355 | 13,45745 | 0,00 | 0 | 0,2275 | 1,69% |
| 1 Monat | 13,5086 | 13,78355 | 13,32615 | 0,00 | 0 | 0,1882 | 1,39% |
| 3 Monate | 13,24035 | 13,78355 | 13,01415 | 0,00 | 0 | 0,4565 | 3,45% |
| 6 Monate | 13,576 | 13,78355 | 12,6737 | 0,00 | 0 | 0,1208 | 0,89% |
| 1 Jahr | 12,8862 | 14,01185 | 12,6737 | 0,00 | 0 | 0,8106 | 6,29% |
| 3 Jahre | 11,699 | 14,01185 | 0,272 | 0,00 | 0 | 2,00 | 17,08% |
| 5 Jahre | 12,38145 | 14,01185 | 0,272 | 0,00 | 0 | 1,32 | 10,62% |
GBPSEK 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 13,76385 | 0,03 | 0,22% | 13,7357 | 13,7775 | 13,7015 | 0 |
| 30 Apr 2024 | 13,73385 | 0,07 | 0,48% | 13,66895 | 13,7343 | 13,6476 | 0 |
| 29 Apr 2024 | 13,6682 | -0,01 | -0,07% | 13,67725 | 13,67765 | 13,54 | 0 |
| 28 Apr 2024 | 13,67725 | 0,00 | 0,00% | 13,67725 | 13,67725 | 13,67725 | 0 |
| 27 Apr 2024 | 13,67725 | 0,06 | 0,45% | 13,6127 | 13,68045 | 13,5741 | 0 |
| 26 Apr 2024 | 13,6164 | 0,06 | 0,42% | 13,5594 | 13,67255 | 13,54765 | 0 |
| 25 Apr 2024 | 13,55975 | 0,10 | 0,73% | 13,46925 | 13,5788 | 13,45745 | 0 |
| 24 Apr 2024 | 13,4609 | 0,02 | 0,14% | 13,4435 | 13,51545 | 13,4105 | 0 |
| 23 Apr 2024 | 13,4424 | -0,07 | -0,51% | 13,52285 | 13,5299 | 13,42135 | 0 |
| 22 Apr 2024 | 13,5115 | 0,00 | 0,00% | 13,5115 | 13,5115 | 13,5115 | 0 |
| 21 Apr 2024 | 13,5115 | 0,00 | 0,00% | 13,5115 | 13,5115 | 13,5115 | 0 |
| 20 Apr 2024 | 13,5115 | -0,14 | -1,00% | 13,6472 | 13,67015 | 13,50845 | 0 |
| 19 Apr 2024 | 13,6482 | 0,02 | 0,14% | 13,62815 | 13,6542 | 13,568 | 0 |
| 18 Apr 2024 | 13,6288 | 0,02 | 0,11% | 13,6126 | 13,69725 | 13,60475 | 0 |
| 17 Apr 2024 | 13,6138 | 0,07 | 0,50% | 13,54725 | 13,64555 | 13,5553 | 0 |
| 16 Apr 2024 | 13,5459 | 0,00 | -0,01% | 13,53605 | 13,57985 | 13,52065 | 0 |
| 15 Apr 2024 | 13,5475 | 0,00 | 0,00% | 13,5475 | 13,5475 | 13,5475 | 0 |
| 14 Apr 2024 | 13,5475 | 0,00 | 0,00% | 13,5475 | 13,5475 | 13,5475 | 0 |
| 13 Apr 2024 | 13,5475 | 0,08 | 0,62% | 13,4649 | 13,5907 | 13,45185 | 0 |
| 12 Apr 2024 | 13,4644 | 0,02 | 0,14% | 13,4465 | 13,50565 | 13,43735 | 0 |
| 11 Apr 2024 | 13,44605 | 0,07 | 0,52% | 13,3768 | 13,4886 | 13,3623 | 0 |
| 10 Apr 2024 | 13,37645 | 0,01 | 0,09% | 13,3637 | 13,39915 | 13,33575 | 0 |
| 09 Apr 2024 | 13,3638 | -0,08 | -0,61% | 13,4482 | 13,4454 | 13,32615 | 0 |
| 08 Apr 2024 | 13,446 | 0,00 | -0,01% | 13,4474 | 13,4598 | 13,42315 | 0 |
| 07 Apr 2024 | 13,4474 | 0,00 | 0,00% | 13,4474 | 13,4474 | 13,4474 | 0 |
| 06 Apr 2024 | 13,4474 | -0,01 | -0,09% | 13,4598 | 13,4753 | 13,4117 | 0 |
| 05 Apr 2024 | 13,4599 | -0,01 | -0,05% | 13,46485 | 13,47065 | 13,3773 | 0 |
| 04 Apr 2024 | 13,46605 | -0,04 | -0,32% | 13,5086 | 13,52495 | 13,43125 | 0 |
| 03 Apr 2024 | 13,5088 | -0,05 | -0,34% | 13,55445 | 13,5644 | 13,43775 | 0 |
| 02 Apr 2024 | 13,55445 | 0,06 | 0,44% | 13,4964 | 13,57875 | 13,4741 | 0 |
| 01 Apr 2024 | 13,4956 | 0,03 | 0,23% | 13,4651 | 13,5099 | 13,4342 | 0 |
| 31 Mär 2024 | 13,4651 | 0,00 | 0,00% | 13,4651 | 13,4651 | 13,4651 | 0 |
