Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pound Sterling vs Seychelles Rupee | GBPSCR | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0123 | 0,07% | 17,09903 | 03:00:06 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 17,09903 | 17,09903 | 17,09903 | 17,08673 |
GBPSCR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 16,94126 | 18,78221 | 16,83212 | 0,00 | 0 | 0,1578 | 0,93% |
| 1 Monat | 17,17007 | 18,78221 | 16,68957 | 0,00 | 0 | -0,071 | -0,41% |
| 3 Monate | 16,75239 | 18,78221 | 16,44071 | 0,00 | 0 | 0,3466 | 2,07% |
| 6 Monate | 16,16933 | 18,78221 | 15,91223 | 0,00 | 0 | 0,9297 | 5,75% |
| 1 Jahr | 17,52112 | 18,78221 | 15,36102 | 0,00 | 0 | -0,4221 | -2,41% |
| 3 Jahre | 20,46153 | 24,10043 | 13,16091 | 0,00 | 0 | -3,36 | -16,43% |
| 5 Jahre | 17,8825 | 30,25756 | 13,16091 | 0,00 | 0 | -0,7835 | -4,38% |
GBPSCR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 17,08673 | -0,24 | -1,37% | 17,09903 | 17,09893 | 17,08673 | 0 |
| 01 Mai 2024 | 17,3235 | -1,29 | -6,93% | 17,10505 | 17,3235 | 16,95161 | 0 |
| 30 Apr 2024 | 18,61305 | -0,13 | -0,71% | 18,78144 | 18,78221 | 18,61305 | 0 |
| 29 Apr 2024 | 18,74563 | 0,00 | 0,00% | 18,74563 | 18,74563 | 18,74563 | 0 |
| 28 Apr 2024 | 18,74563 | 1,83 | 10,84% | 18,74563 | 18,74563 | 16,91222 | 0 |
| 27 Apr 2024 | 16,91222 | -0,17 | -0,99% | 17,07108 | 17,21471 | 16,83722 | 0 |
| 26 Apr 2024 | 17,08089 | 0,15 | 0,87% | 16,94126 | 17,18711 | 16,83212 | 0 |
| 25 Apr 2024 | 16,93427 | 0,07 | 0,43% | 16,86367 | 17,21121 | 16,86715 | 0 |
| 24 Apr 2024 | 16,86164 | -0,25 | -1,49% | 17,12033 | 17,10228 | 16,77621 | 0 |
| 23 Apr 2024 | 17,1163 | -0,79 | -4,40% | 17,80446 | 17,80446 | 16,93346 | 0 |
| 22 Apr 2024 | 17,9048 | 0,00 | 0,00% | 17,9048 | 17,9048 | 17,9048 | 0 |
| 21 Apr 2024 | 17,9048 | 0,00 | 0,00% | 17,9048 | 17,9048 | 17,9048 | 0 |
| 20 Apr 2024 | 17,9048 | 0,95 | 5,59% | 17,81407 | 17,9048 | 17,81374 | 0 |
| 19 Apr 2024 | 16,95628 | 0,12 | 0,74% | 16,82638 | 17,08118 | 16,84198 | 0 |
| 18 Apr 2024 | 16,83232 | -0,03 | -0,20% | 17,10026 | 17,11949 | 16,79597 | 0 |
| 17 Apr 2024 | 16,86637 | -1,29 | -7,11% | 16,94254 | 17,16807 | 16,77594 | 0 |
| 16 Apr 2024 | 18,15832 | 1,46 | 8,76% | 18,15832 | 18,15832 | 18,15832 | 0 |
| 15 Apr 2024 | 16,69601 | 0,00 | 0,00% | 16,69601 | 16,69601 | 16,69601 | 0 |
| 14 Apr 2024 | 16,69601 | 0,00 | 0,00% | 16,69601 | 16,69601 | 16,69601 | 0 |
| 13 Apr 2024 | 16,69601 | -0,41 | -2,39% | 17,1049 | 16,85923 | 16,68957 | 0 |
| 12 Apr 2024 | 17,10557 | 0,22 | 1,30% | 16,88178 | 17,17111 | 16,78831 | 0 |
| 11 Apr 2024 | 16,88609 | -0,35 | -2,01% | 17,23176 | 17,49038 | 16,86038 | 0 |
| 10 Apr 2024 | 17,23248 | 0,13 | 0,77% | 17,09811 | 17,40222 | 16,98453 | 0 |
| 09 Apr 2024 | 17,10064 | 0,22 | 1,32% | 16,88381 | 17,34848 | 16,87045 | 0 |
| 08 Apr 2024 | 16,8783 | -0,02 | -0,11% | 16,8783 | 16,89769 | 16,8783 | 0 |
| 07 Apr 2024 | 16,89769 | -0,20 | -1,14% | 16,89769 | 17,09298 | 16,89769 | 0 |
| 06 Apr 2024 | 17,09298 | 0,12 | 0,68% | 17,09553 | 17,11015 | 16,82193 | 0 |
| 05 Apr 2024 | 16,97754 | -0,20 | -1,14% | 17,17007 | 17,28726 | 16,87744 | 0 |
| 04 Apr 2024 | 17,17368 | 0,05 | 0,31% | 17,11333 | 17,32454 | 17,01019 | 0 |
| 03 Apr 2024 | 17,12067 | 0,08 | 0,47% | 17,03992 | 17,26557 | 17,01685 | 0 |
