Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Pound Sterling vs Saudi Riyal | GBPSAR | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
4,68659 | 4,68106 | 4,68439 | 4,68826 |
GBPSAR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 4,67017 | 4,71333 | 4,65948 | 0,00 | 0 | 0,0109 | 0,23% |
1 Monat | 4,7159 | 4,76681 | 4,61392 | 0,00 | 0 | -0,0348 | -0,74% |
3 Monate | 4,7258 | 4,83249 | 4,61392 | 0,00 | 0 | -0,0447 | -0,95% |
6 Monate | 4,55711 | 4,83249 | 4,53889 | 0,00 | 0 | 0,1239 | 2,72% |
1 Jahr | 4,71751 | 4,93066 | 4,51497 | 0,00 | 0 | -0,0365 | -0,77% |
3 Jahre | 5,18997 | 5,34005 | 3,72137 | 0,00 | 0 | -0,5089 | -9,81% |
5 Jahre | 4,8908 | 189,92 | 3,72137 | 0,00 | 0 | -0,2097 | -4,29% |
GBPSAR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 4,68826 | -0,02 | -0,48% | 4,70956 | 4,70823 | 4,68509 | 0 |
30 Apr 2024 | 4,71109 | 0,03 | 0,66% | 4,68637 | 4,71333 | 4,68544 | 0 |
28 Apr 2024 | 4,67997 | 0,00 | 0,00% | 4,67997 | 4,67997 | 4,67997 | 0 |
27 Apr 2024 | 4,67997 | 0,00 | 0,00% | 4,67997 | 4,67997 | 4,67997 | 0 |
27 Apr 2024 | 4,67997 | -0,01 | -0,25% | 4,68955 | 4,70072 | 4,66969 | 0 |
26 Apr 2024 | 4,69189 | 0,02 | 0,43% | 4,67479 | 4,69717 | 4,67283 | 0 |
25 Apr 2024 | 4,67195 | 0,00 | 0,05% | 4,67017 | 4,6763 | 4,65948 | 0 |
24 Apr 2024 | 4,66958 | 0,04 | 0,81% | 4,6332 | 4,67252 | 4,62633 | 0 |
23 Apr 2024 | 4,63201 | -0,01 | -0,19% | 4,63893 | 4,64538 | 4,61392 | 0 |
22 Apr 2024 | 4,64097 | -0,02 | -0,52% | 4,66515 | 4,66515 | 4,64097 | 0 |
21 Apr 2024 | 4,66515 | 0,02 | 0,53% | 4,66515 | 4,66515 | 4,64069 | 0 |
20 Apr 2024 | 4,64069 | -0,02 | -0,53% | 4,67845 | 4,67845 | 4,63967 | 0 |
19 Apr 2024 | 4,6653 | -0,01 | -0,15% | 4,67041 | 4,68177 | 4,66503 | 0 |
18 Apr 2024 | 4,67208 | 0,01 | 0,19% | 4,6622 | 4,68181 | 4,65871 | 0 |
17 Apr 2024 | 4,6633 | -0,01 | -0,13% | 4,66854 | 4,67788 | 4,65376 | 0 |
16 Apr 2024 | 4,66935 | -0,01 | -0,18% | 4,67163 | 4,68778 | 4,66562 | 0 |
15 Apr 2024 | 4,67768 | 0,01 | 0,17% | 4,67768 | 4,67768 | 4,67768 | 0 |
14 Apr 2024 | 4,66997 | 0,00 | 0,00% | 4,66997 | 4,66997 | 4,66997 | 0 |
13 Apr 2024 | 4,66997 | -0,04 | -0,84% | 4,70894 | 4,70612 | 4,66331 | 0 |
12 Apr 2024 | 4,70935 | 0,01 | 0,13% | 4,70206 | 4,71603 | 4,69327 | 0 |
11 Apr 2024 | 4,70301 | -0,05 | -1,10% | 4,75481 | 4,76369 | 4,69799 | 0 |
10 Apr 2024 | 4,75536 | 0,01 | 0,15% | 4,74588 | 4,76681 | 4,74539 | 0 |
09 Apr 2024 | 4,74821 | 0,01 | 0,27% | 4,73686 | 4,74921 | 4,73253 | 0 |
08 Apr 2024 | 4,73526 | -0,01 | -0,11% | 4,73526 | 4,7407 | 4,73526 | 0 |
07 Apr 2024 | 4,7407 | 0,00 | 0,01% | 4,7407 | 4,7407 | 4,74039 | 0 |
06 Apr 2024 | 4,74039 | 0,00 | -0,04% | 4,74177 | 4,74238 | 4,71548 | 0 |
05 Apr 2024 | 4,74214 | 0,00 | -0,09% | 4,74515 | 4,75586 | 4,74081 | 0 |
04 Apr 2024 | 4,74657 | 0,03 | 0,64% | 4,7159 | 4,74657 | 4,71404 | 0 |
03 Apr 2024 | 4,71638 | -0,01 | -0,27% | 4,72918 | 4,72918 | 4,70385 | 0 |
02 Apr 2024 | 4,72932 | 0,00 | -0,06% | 4,73857 | 4,73857 | 4,72733 | 0 |
01 Apr 2024 | 4,73195 | 0,00 | 0,00% | 4,73195 | 4,73195 | 4,73195 | 0 |
31 Mär 2024 | 4,73195 | 0,00 | -0,02% | 4,73195 | 4,73276 | 4,73195 | 0 |