Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Pound Sterling vs Rwandan Franc | GBPRWF | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.610,4643 | 1.610,4643 | 1.614,8676 | 1.610,7657 |
GBPRWF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.605,8402 | 1.621,5615 | 1.605,8402 | 0,00 | 0 | 9,03 | 0,56% |
1 Monat | 1.622,1577 | 1.634,9716 | 1.589,7228 | 0,00 | 0 | -7,29 | -0,45% |
3 Monate | 1.605,2978 | 1.657,8149 | 1.589,7228 | 0,00 | 0 | 9,57 | 0,60% |
6 Monate | 1.506,9769 | 1.657,8149 | 1.497,3481 | 0,00 | 0 | 107,89 | 7,16% |
1 Jahr | 1.387,08 | 1.657,8149 | 1.381,6426 | 0,00 | 0 | 227,79 | 16,42% |
3 Jahre | 1.389,8944 | 1.657,8149 | 1.066,084 | 0,00 | 0 | 224,97 | 16,19% |
5 Jahre | 1.182,90 | 1.657,8149 | 1.066,084 | 0,00 | 0 | 431,97 | 36,52% |
GBPRWF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 1.610,7657 | -9,60 | -0,59% | 1.622,2451 | 1.621,5615 | 1.610,7657 | 0 |
01 Mai 2024 | 1.620,3665 | 2,22 | 0,14% | 1.621,5076 | 1.621,5076 | 1.620,3665 | 0 |
30 Apr 2024 | 1.618,1422 | 2,30 | 0,14% | 1.618,0844 | 1.618,1422 | 1.618,1316 | 0 |
28 Apr 2024 | 1.615,8468 | 0,00 | 0,00% | 1.615,8468 | 1.615,8468 | 1.615,8468 | 0 |
27 Apr 2024 | 1.615,8468 | 0,00 | 0,00% | 1.615,8468 | 1.615,8468 | 1.615,8468 | 0 |
27 Apr 2024 | 1.615,8468 | 1,60 | 0,10% | 1.613,2096 | 1.615,8468 | 1.613,2096 | 0 |
26 Apr 2024 | 1.614,2446 | 9,07 | 0,56% | 1.605,8402 | 1.614,2446 | 1.605,8402 | 0 |
25 Apr 2024 | 1.605,1767 | 10,71 | 0,67% | 1.598,8367 | 1.605,1767 | 1.598,8367 | 0 |
24 Apr 2024 | 1.594,4685 | 4,75 | 0,30% | 1.592,1274 | 1.594,4685 | 1.592,1274 | 0 |
23 Apr 2024 | 1.589,7228 | -5,45 | -0,34% | 1.594,4671 | 1.594,4671 | 1.589,7228 | 0 |
22 Apr 2024 | 1.595,1711 | -8,31 | -0,52% | 1.603,4804 | 1.603,4804 | 1.595,1711 | 0 |
21 Apr 2024 | 1.603,4804 | 0,02 | 0,00% | 1.603,4804 | 1.603,4804 | 1.603,4617 | 0 |
20 Apr 2024 | 1.603,4617 | -5,61 | -0,35% | 1.608,2702 | 1.608,2702 | 1.603,4617 | 0 |
19 Apr 2024 | 1.609,0691 | 8,31 | 0,52% | 1.600,6162 | 1.609,0691 | 1.600,6162 | 0 |
18 Apr 2024 | 1.600,7563 | -3,16 | -0,20% | 1.602,4103 | 1.605,2063 | 1.600,7563 | 0 |
17 Apr 2024 | 1.603,9116 | -4,74 | -0,29% | 1.608,1196 | 1.608,1196 | 1.603,9116 | 0 |
16 Apr 2024 | 1.608,6472 | 2,18 | 0,14% | 1.604,3981 | 1.608,6472 | 1.604,3512 | 0 |
15 Apr 2024 | 1.606,4652 | 0,97 | 0,06% | 1.606,4652 | 1.606,4652 | 1.606,4652 | 0 |
14 Apr 2024 | 1.605,4967 | 0,00 | 0,00% | 1.605,4967 | 1.605,4967 | 1.605,4967 | 0 |
13 Apr 2024 | 1.605,4967 | -8,89 | -0,55% | 1.617,1418 | 1.617,1418 | 1.605,4967 | 0 |
12 Apr 2024 | 1.614,3827 | -20,59 | -1,26% | 1.632,5006 | 1.632,5006 | 1.614,3827 | 0 |
11 Apr 2024 | 1.634,9716 | 2,39 | 0,15% | 1.632,9961 | 1.634,9716 | 1.632,9961 | 0 |
10 Apr 2024 | 1.632,5863 | 7,30 | 0,45% | 1.625,335 | 1.632,5863 | 1.625,335 | 0 |
09 Apr 2024 | 1.625,2876 | 1,25 | 0,08% | 1.624,6103 | 1.626,5671 | 1.624,6103 | 0 |
08 Apr 2024 | 1.624,0426 | -1,87 | -0,11% | 1.624,0426 | 1.625,9081 | 1.624,0426 | 0 |
07 Apr 2024 | 1.625,9081 | 2,01 | 0,12% | 1.625,9081 | 1.625,9081 | 1.623,9007 | 0 |
06 Apr 2024 | 1.623,9007 | -4,49 | -0,28% | 1.629,6797 | 1.629,6797 | 1.623,9007 | 0 |
05 Apr 2024 | 1.628,388 | 6,25 | 0,39% | 1.622,1577 | 1.628,388 | 1.622,1577 | 0 |
04 Apr 2024 | 1.622,1388 | 6,09 | 0,38% | 1.613,3005 | 1.622,1388 | 1.613,3005 | 0 |
03 Apr 2024 | 1.616,0458 | -7,83 | -0,48% | 1.615,7246 | 1.623,8805 | 1.615,7246 | 0 |