Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pound Sterling vs Russian Ruble | GBPRUB | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 116,94158 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 116,94158 |
GBPRUB Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 115,44957 | 117,28596 | 115,44957 | 0,00 | 0 | 1,49 | 1,29% |
| 1 Monat | 116,68916 | 117,68282 | 114,85114 | 0,00 | 0 | 0,2524 | 0,22% |
| 3 Monate | 115,17716 | 117,95687 | 114,85114 | 0,00 | 0 | 1,76 | 1,53% |
| 6 Monate | 113,71602 | 5.706,1186 | 108,47422 | 0,00 | 0 | 3,23 | 2,84% |
| 1 Jahr | 99,93139 | 5.706,1186 | 94,45242 | 0,00 | 0 | 17,01 | 17,02% |
| 3 Jahre | 103,97332 | 5.706,1186 | 60,96226 | 0,00 | 0 | 12,97 | 12,47% |
| 5 Jahre | 85,227 | 5.706,1186 | 60,96226 | 0,00 | 0 | 31,71 | 37,21% |
GBPRUB 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 116,94158 | -0,18 | -0,15% | 116,94158 | 117,11954 | 116,94158 | 0 |
| 02 Mai 2024 | 117,11954 | 0,07 | 0,06% | 116,91768 | 117,11954 | 116,91768 | 0 |
| 01 Mai 2024 | 117,04939 | -0,24 | -0,20% | 117,04939 | 117,28596 | 117,04939 | 0 |
| 30 Apr 2024 | 117,28596 | 1,84 | 1,59% | 115,8257 | 117,28596 | 115,44957 | 0 |
| 28 Apr 2024 | 115,44957 | 0,00 | 0,00% | 115,44957 | 115,44957 | 115,44957 | 0 |
| 27 Apr 2024 | 115,44957 | 0,00 | 0,00% | 115,44957 | 115,44957 | 115,44957 | 0 |
| 27 Apr 2024 | 115,44957 | 0,00 | 0,00% | 115,44957 | 115,44957 | 115,44957 | 0 |
| 26 Apr 2024 | 115,44957 | -0,54 | -0,47% | 115,25252 | 115,99417 | 115,25252 | 0 |
| 25 Apr 2024 | 115,99417 | -0,61 | -0,52% | 115,99417 | 116,60324 | 115,99417 | 0 |
| 24 Apr 2024 | 116,60324 | 1,75 | 1,53% | 116,60324 | 116,60324 | 114,85114 | 0 |
| 23 Apr 2024 | 114,85114 | -1,43 | -1,23% | 114,85114 | 116,27777 | 114,85114 | 0 |
| 22 Apr 2024 | 116,27777 | 0,00 | 0,00% | 116,27777 | 116,27777 | 116,27777 | 0 |
| 21 Apr 2024 | 116,27777 | 0,00 | 0,00% | 116,27777 | 116,27777 | 116,27777 | 0 |
| 20 Apr 2024 | 116,27777 | -0,82 | -0,70% | 116,8491 | 117,09907 | 116,27777 | 0 |
| 19 Apr 2024 | 117,09907 | 0,05 | 0,04% | 117,33403 | 117,33403 | 116,85032 | 0 |
| 18 Apr 2024 | 117,05103 | 0,00 | 0,00% | 117,05103 | 117,05103 | 117,05103 | 0 |
| 17 Apr 2024 | 117,05103 | 0,64 | 0,55% | 117,05103 | 117,05103 | 116,41468 | 0 |
| 16 Apr 2024 | 116,41468 | 0,24 | 0,20% | 116,41468 | 116,41468 | 116,17701 | 0 |
| 15 Apr 2024 | 116,17701 | 0,00 | 0,00% | 116,17701 | 116,17701 | 116,17701 | 0 |
| 14 Apr 2024 | 116,17701 | 0,00 | 0,00% | 116,17701 | 116,17701 | 116,17701 | 0 |
| 13 Apr 2024 | 116,17701 | -0,22 | -0,19% | 116,17701 | 116,3927 | 116,17701 | 0 |
| 12 Apr 2024 | 116,3927 | 0,00 | 0,00% | 116,3927 | 116,3927 | 116,3927 | 0 |
| 11 Apr 2024 | 116,3927 | -1,29 | -1,10% | 116,3927 | 117,68282 | 116,3927 | 0 |
| 10 Apr 2024 | 117,68282 | 0,45 | 0,39% | 117,36348 | 117,68282 | 117,23129 | 0 |
| 09 Apr 2024 | 117,23129 | 0,29 | 0,25% | 117,10241 | 117,23129 | 116,93971 | 0 |
| 08 Apr 2024 | 116,93971 | 0,00 | 0,00% | 116,93971 | 116,93971 | 116,93971 | 0 |
| 07 Apr 2024 | 116,93971 | 0,00 | 0,00% | 116,93971 | 116,93971 | 116,93971 | 0 |
| 06 Apr 2024 | 116,93971 | -0,29 | -0,24% | 116,68916 | 117,22612 | 116,68916 | 0 |
| 05 Apr 2024 | 117,22612 | 0,29 | 0,24% | 117,22612 | 117,22612 | 116,94002 | 0 |
| 04 Apr 2024 | 116,94002 | 1,03 | 0,89% | 116,3427 | 116,94002 | 116,3427 | 0 |
