Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pound Sterling vs Serbian Dinar | GBPRSD | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 136,87709 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 136,87709 | 136,87709 | 136,87709 |
GBPRSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 136,04975 | 136,87709 | 135,62974 | 0,00 | 0 | 0,8273 | 0,61% |
| 1 Monat | 136,97515 | 137,43348 | 135,62974 | 0,00 | 0 | -0,0981 | -0,07% |
| 3 Monate | 137,21478 | 137,83257 | 135,62974 | 0,00 | 0 | -0,3377 | -0,25% |
| 6 Monate | 134,60153 | 137,83257 | 133,73537 | 0,00 | 0 | 2,28 | 1,69% |
| 1 Jahr | 132,41392 | 137,98838 | 132,12878 | 0,00 | 0 | 4,46 | 3,37% |
| 3 Jahre | 135,25589 | 143,18743 | 119,76302 | 0,00 | 0 | 1,62 | 1,20% |
| 5 Jahre | 136,395 | 143,18743 | 119,76302 | 0,00 | 0 | 0,4821 | 0,35% |
GBPRSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 136,87709 | 0,28 | 0,21% | 136,58311 | 136,87709 | 136,50403 | 0 |
| 26 Apr 2024 | 136,59438 | 0,14 | 0,10% | 136,42624 | 136,77095 | 136,36966 | 0 |
| 25 Apr 2024 | 136,45702 | 0,12 | 0,09% | 136,32873 | 136,49574 | 136,24391 | 0 |
| 24 Apr 2024 | 136,33624 | 0,51 | 0,38% | 135,8343 | 136,33661 | 135,64119 | 0 |
| 23 Apr 2024 | 135,82125 | 0,02 | 0,01% | 136,04974 | 136,04974 | 135,62974 | 0 |
| 22 Apr 2024 | 135,80497 | 0,00 | 0,00% | 135,80497 | 135,80497 | 135,80497 | 0 |
| 21 Apr 2024 | 135,80497 | 0,00 | 0,00% | 135,80497 | 135,80497 | 135,80497 | 0 |
| 20 Apr 2024 | 135,80497 | -1,09 | -0,80% | 136,84516 | 136,86916 | 135,78428 | 0 |
| 19 Apr 2024 | 136,89844 | 0,17 | 0,12% | 136,70984 | 136,95686 | 136,70408 | 0 |
| 18 Apr 2024 | 136,73052 | -0,34 | -0,24% | 137,06839 | 137,43348 | 136,67316 | 0 |
| 17 Apr 2024 | 137,06592 | -0,12 | -0,08% | 137,18971 | 137,23927 | 137,00419 | 0 |
| 16 Apr 2024 | 137,18131 | 0,16 | 0,12% | 136,98213 | 137,2797 | 136,94889 | 0 |
| 15 Apr 2024 | 137,0208 | 0,00 | 0,00% | 137,0208 | 137,0208 | 137,0208 | 0 |
| 14 Apr 2024 | 137,0208 | 0,00 | 0,00% | 137,0208 | 137,0208 | 137,0208 | 0 |
| 13 Apr 2024 | 137,0208 | -0,05 | -0,03% | 137,07445 | 137,30162 | 136,97174 | 0 |
| 12 Apr 2024 | 137,06584 | 0,39 | 0,28% | 136,6668 | 137,07731 | 136,68398 | 0 |
| 11 Apr 2024 | 136,67987 | -0,03 | -0,02% | 136,73685 | 136,96749 | 136,65153 | 0 |
| 10 Apr 2024 | 136,71044 | 0,22 | 0,16% | 136,49123 | 136,75662 | 136,49245 | 0 |
| 09 Apr 2024 | 136,49165 | 0,03 | 0,02% | 136,51582 | 136,61898 | 136,46295 | 0 |
| 08 Apr 2024 | 136,46652 | -0,16 | -0,11% | 136,46652 | 136,62328 | 136,46652 | 0 |
| 07 Apr 2024 | 136,62328 | 0,02 | 0,02% | 136,62328 | 136,62328 | 136,60157 | 0 |
| 06 Apr 2024 | 136,60157 | -0,04 | -0,03% | 136,65509 | 136,6259 | 136,45565 | 0 |
| 05 Apr 2024 | 136,64196 | -0,13 | -0,09% | 136,74655 | 136,7271 | 136,52583 | 0 |
| 04 Apr 2024 | 136,77156 | -0,05 | -0,04% | 136,79453 | 136,85261 | 136,49027 | 0 |
| 03 Apr 2024 | 136,82237 | -0,34 | -0,25% | 136,89591 | 137,15878 | 136,67024 | 0 |
| 02 Apr 2024 | 137,15878 | 0,18 | 0,13% | 137,15878 | 137,15878 | 137,15878 | 0 |
| 01 Apr 2024 | 136,97515 | 0,00 | 0,00% | 136,97515 | 136,97515 | 136,97515 | 0 |
| 31 Mär 2024 | 136,97515 | -0,06 | -0,05% | 136,97515 | 137,03924 | 136,97515 | 0 |
| 30 Mär 2024 | 137,03924 | -0,02 | -0,02% | 137,27222 | 137,27382 | 137,03924 | 0 |
| 29 Mär 2024 | 137,06177 | 0,38 | 0,28% | 136,67874 | 137,09716 | 136,68125 | 0 |
| 28 Mär 2024 | 136,68524 | 0,01 | 0,00% | 136,64568 | 136,81378 | 136,56439 | 0 |
