Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Pound Sterling vs Romanian New Leu | GBPRON | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
5,81365 | 5,79589 | 5,81885 | 5,81561 |
GBPRON Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 5,8012 | 5,83156 | 5,79589 | 0,00 | 0 | -0,0035 | -0,06% |
1 Monat | 5,79639 | 5,83951 | 5,75618 | 0,00 | 0 | 0,0013 | 0,02% |
3 Monate | 5,82785 | 5,85373 | 5,75618 | 0,00 | 0 | -0,0302 | -0,52% |
6 Monate | 5,70374 | 5,85373 | 5,66902 | 0,00 | 0 | 0,0939 | 1,65% |
1 Jahr | 5,5893 | 5,85373 | 5,57771 | 0,00 | 0 | 0,2084 | 3,73% |
3 Jahre | 5,66435 | 6,02311 | 5,0374 | 0,00 | 0 | 0,1333 | 2,35% |
5 Jahre | 5,5505 | 6,02311 | 5,0374 | 0,00 | 0 | 0,2472 | 4,45% |
GBPRON 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 5,81561 | 0,00 | -0,07% | 5,81917 | 5,82148 | 5,81195 | 0 |
02 Mai 2024 | 5,81973 | -0,01 | -0,12% | 5,82735 | 5,82955 | 5,8151 | 0 |
01 Mai 2024 | 5,82647 | 0,00 | -0,08% | 5,82911 | 5,83041 | 5,81691 | 0 |
30 Apr 2024 | 5,83099 | 0,02 | 0,28% | 5,81517 | 5,83156 | 5,8127 | 0 |
28 Apr 2024 | 5,81493 | 0,00 | 0,00% | 5,81493 | 5,81493 | 5,81493 | 0 |
27 Apr 2024 | 5,81493 | 0,00 | 0,00% | 5,81493 | 5,81493 | 5,81493 | 0 |
27 Apr 2024 | 5,81493 | 0,01 | 0,20% | 5,8012 | 5,81493 | 5,79673 | 0 |
26 Apr 2024 | 5,80326 | 0,01 | 0,14% | 5,79353 | 5,8096 | 5,79359 | 0 |
25 Apr 2024 | 5,79494 | 0,01 | 0,12% | 5,78871 | 5,79659 | 5,78641 | 0 |
24 Apr 2024 | 5,78808 | 0,02 | 0,36% | 5,76771 | 5,78991 | 5,75618 | 0 |
23 Apr 2024 | 5,76734 | -0,02 | -0,29% | 5,77934 | 5,77934 | 5,75682 | 0 |
22 Apr 2024 | 5,78408 | -0,03 | -0,48% | 5,81184 | 5,81184 | 5,78344 | 0 |
21 Apr 2024 | 5,81184 | 0,04 | 0,68% | 5,81184 | 5,81184 | 5,77256 | 0 |
20 Apr 2024 | 5,77256 | -0,04 | -0,71% | 5,8137 | 5,8161 | 5,76418 | 0 |
19 Apr 2024 | 5,81409 | 0,01 | 0,09% | 5,80845 | 5,81694 | 5,80477 | 0 |
18 Apr 2024 | 5,80877 | -0,01 | -0,25% | 5,82302 | 5,83951 | 5,80447 | 0 |
17 Apr 2024 | 5,8234 | 0,00 | -0,08% | 5,82806 | 5,8344 | 5,80968 | 0 |
16 Apr 2024 | 5,82819 | 0,01 | 0,15% | 5,81582 | 5,83403 | 5,80244 | 0 |
15 Apr 2024 | 5,81968 | 0,00 | 0,05% | 5,8206 | 5,82338 | 5,81686 | 0 |
14 Apr 2024 | 5,81679 | 0,00 | 0,00% | 5,81679 | 5,81679 | 5,81679 | 0 |
13 Apr 2024 | 5,81679 | 0,00 | -0,02% | 5,81934 | 5,82887 | 5,81421 | 0 |
12 Apr 2024 | 5,81806 | 0,02 | 0,32% | 5,79928 | 5,81896 | 5,80085 | 0 |
11 Apr 2024 | 5,7996 | 0,00 | -0,02% | 5,79854 | 5,81328 | 5,79769 | 0 |
10 Apr 2024 | 5,8008 | 0,01 | 0,19% | 5,78921 | 5,80372 | 5,78882 | 0 |
09 Apr 2024 | 5,78977 | 0,00 | 0,06% | 5,7891 | 5,79388 | 5,78825 | 0 |
08 Apr 2024 | 5,78648 | 0,00 | 0,00% | 5,79002 | 5,79002 | 5,78648 | 0 |
07 Apr 2024 | 5,7865 | -0,01 | -0,11% | 5,7865 | 5,79293 | 5,7865 | 0 |
06 Apr 2024 | 5,79293 | 0,00 | -0,06% | 5,79639 | 5,79514 | 5,78643 | 0 |
05 Apr 2024 | 5,79614 | -0,01 | -0,11% | 5,80167 | 5,80397 | 5,79079 | 0 |
04 Apr 2024 | 5,80264 | 0,00 | -0,04% | 5,80431 | 5,80811 | 5,79026 | 0 |