Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Pound Sterling vs Qatari Rial | GBPQAR | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
4,57045 | 4,57045 | 4,57045 |
GBPQAR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 4,55451 | 4,57074 | 4,55336 | 0,00 | 0 | 0,0159 | 0,35% |
1 Monat | 4,59885 | 4,61326 | 4,49442 | 0,00 | 0 | -0,0284 | -0,62% |
3 Monate | 4,60051 | 4,68516 | 4,49442 | 0,00 | 0 | -0,0301 | -0,65% |
6 Monate | 4,50447 | 4,68516 | 4,44227 | 0,00 | 0 | 0,066 | 1,46% |
1 Jahr | 4,59566 | 4,77721 | 2,76758 | 0,00 | 0 | -0,0252 | -0,55% |
3 Jahre | 5,06021 | 5,20474 | 2,76758 | 0,00 | 0 | -0,4898 | -9,68% |
5 Jahre | 4,7892 | 5,20474 | 2,76758 | 0,00 | 0 | -0,2188 | -4,57% |
GBPQAR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
05 Mai 2024 | 4,57045 | 0,00 | 0,00% | 4,57045 | 4,57045 | 4,57045 | 0 |
04 Mai 2024 | 4,57045 | 0,02 | 0,38% | 4,57042 | 4,57045 | 4,56563 | 0 |
03 Mai 2024 | 4,55336 | -0,01 | -0,21% | 4,55336 | 4,56283 | 4,55336 | 0 |
02 Mai 2024 | 4,56283 | 0,00 | 0,03% | 4,56263 | 4,56283 | 4,56146 | 0 |
01 Mai 2024 | 4,56146 | -0,01 | -0,20% | 4,56146 | 4,57039 | 4,56146 | 0 |
30 Apr 2024 | 4,57039 | 0,02 | 0,35% | 4,56952 | 4,57074 | 4,55451 | 0 |
28 Apr 2024 | 4,55451 | 0,00 | 0,00% | 4,55451 | 4,55451 | 4,55451 | 0 |
27 Apr 2024 | 4,55451 | 0,00 | 0,00% | 4,55451 | 4,55451 | 4,55451 | 0 |
27 Apr 2024 | 4,55451 | 0,00 | 0,00% | 4,55451 | 4,55451 | 4,55451 | 0 |
26 Apr 2024 | 4,55451 | 0,02 | 0,45% | 4,54653 | 4,55451 | 4,53416 | 0 |
25 Apr 2024 | 4,53416 | 0,01 | 0,16% | 4,53416 | 4,53416 | 4,5271 | 0 |
24 Apr 2024 | 4,5271 | 0,03 | 0,65% | 4,5271 | 4,5271 | 4,49773 | 0 |
23 Apr 2024 | 4,49773 | -0,01 | -0,22% | 4,49442 | 4,50752 | 4,49442 | 0 |
22 Apr 2024 | 4,50752 | 0,00 | 0,00% | 4,50752 | 4,50752 | 4,50752 | 0 |
21 Apr 2024 | 4,50752 | 0,00 | 0,00% | 4,50752 | 4,50752 | 4,50752 | 0 |
20 Apr 2024 | 4,50752 | -0,02 | -0,45% | 4,51815 | 4,52776 | 4,50752 | 0 |
19 Apr 2024 | 4,52776 | 0,00 | 0,09% | 4,53696 | 4,53696 | 4,52365 | 0 |
18 Apr 2024 | 4,52365 | 0,00 | 0,00% | 4,52365 | 4,52365 | 4,52365 | 0 |
17 Apr 2024 | 4,52365 | -0,02 | -0,39% | 4,52365 | 4,54151 | 4,52365 | 0 |
16 Apr 2024 | 4,54151 | 0,01 | 0,21% | 4,54151 | 4,54151 | 4,53201 | 0 |
15 Apr 2024 | 4,53201 | 0,00 | 0,00% | 4,53201 | 4,53201 | 4,53201 | 0 |
14 Apr 2024 | 4,53201 | 0,00 | 0,00% | 4,53201 | 4,53201 | 4,53201 | 0 |
13 Apr 2024 | 4,53201 | -0,03 | -0,66% | 4,53267 | 4,56206 | 4,53201 | 0 |
12 Apr 2024 | 4,56206 | 0,00 | 0,00% | 4,56206 | 4,56206 | 4,56206 | 0 |
11 Apr 2024 | 4,56206 | -0,05 | -1,11% | 4,56206 | 4,61326 | 4,56206 | 0 |
10 Apr 2024 | 4,61326 | 0,01 | 0,12% | 4,61295 | 4,61326 | 4,60775 | 0 |
09 Apr 2024 | 4,60775 | 0,01 | 0,19% | 4,60542 | 4,60775 | 4,59885 | 0 |
08 Apr 2024 | 4,59885 | 0,00 | 0,00% | 4,59885 | 4,59885 | 4,59885 | 0 |
07 Apr 2024 | 4,59885 | 0,00 | 0,00% | 4,59885 | 4,59885 | 4,59885 | 0 |
06 Apr 2024 | 4,59885 | -0,02 | -0,38% | 4,59508 | 4,61631 | 4,59508 | 0 |