Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pound Sterling vs Paraguayan Guarani | GBPPYG | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -25,40 | -0,27% | 9.351,7522 | 13:19:03 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 9.388,4673 | 9.351,7522 | 9.384,2912 | 9.377,1565 |
GBPPYG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 9.196,8196 | 9.388,4673 | 9.196,8196 | 0,00 | 0 | 154,93 | 1,68% |
| 1 Monat | 9.258,5565 | 9.388,4673 | 9.133,3607 | 0,00 | 0 | 93,20 | 1,01% |
| 3 Monate | 9.133,5649 | 9.388,4673 | 9.117,0426 | 0,00 | 0 | 218,19 | 2,39% |
| 6 Monate | 9.052,2622 | 9.465,991 | 9.049,399 | 0,00 | 0 | 299,49 | 3,31% |
| 1 Jahr | 9.082,2468 | 9.523,8095 | 8.791,5884 | 0,00 | 0 | 269,51 | 2,97% |
| 3 Jahre | 9.062,3167 | 9.683,6839 | 7.100,1737 | 0,00 | 0 | 289,44 | 3,19% |
| 5 Jahre | 8.199,15 | 9.683,6839 | 7.100,1737 | 0,00 | 0 | 1.152,60 | 14,06% |
GBPPYG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 9.377,1564 | 45,27 | 0,49% | 9.351,6202 | 9.377,1564 | 9.351,6202 | 0 |
| 30 Apr 2024 | 9.331,8834 | 15,35 | 0,16% | 9.334,4473 | 9.334,5018 | 9.331,8834 | 0 |
| 29 Apr 2024 | 9.316,5383 | 0,00 | 0,00% | 9.316,5383 | 9.316,5383 | 9.316,5383 | 0 |
| 28 Apr 2024 | 9.316,5383 | -4,89 | -0,05% | 9.316,5383 | 9.321,4306 | 9.316,5383 | 0 |
| 27 Apr 2024 | 9.321,4306 | 28,36 | 0,31% | 9.286,7383 | 9.321,4306 | 9.286,7383 | 0 |
| 26 Apr 2024 | 9.293,0753 | 52,24 | 0,57% | 9.244,759 | 9.293,0753 | 9.244,759 | 0 |
| 25 Apr 2024 | 9.240,8318 | 68,61 | 0,75% | 9.196,8196 | 9.240,8318 | 9.196,8196 | 0 |
| 24 Apr 2024 | 9.172,2257 | 38,87 | 0,43% | 9.147,4934 | 9.172,2257 | 9.147,4934 | 0 |
| 23 Apr 2024 | 9.133,3607 | -66,49 | -0,72% | 9.148,1862 | 9.148,1862 | 9.133,3607 | 0 |
| 22 Apr 2024 | 9.199,8457 | 0,00 | 0,00% | 9.199,8457 | 9.199,8457 | 9.199,8457 | 0 |
| 21 Apr 2024 | 9.199,8457 | 0,00 | 0,00% | 9.199,8457 | 9.199,8457 | 9.199,8457 | 0 |
| 20 Apr 2024 | 9.199,8457 | -33,89 | -0,37% | 9.226,9952 | 9.226,9952 | 9.199,8457 | 0 |
| 19 Apr 2024 | 9.233,7366 | 42,87 | 0,47% | 9.190,1702 | 9.233,7366 | 9.190,1702 | 0 |
| 18 Apr 2024 | 9.190,8673 | -25,09 | -0,27% | 9.207,3855 | 9.216,4172 | 9.190,8673 | 0 |
| 17 Apr 2024 | 9.215,9583 | -34,73 | -0,38% | 9.247,7627 | 9.247,7627 | 9.215,9583 | 0 |
| 16 Apr 2024 | 9.250,6883 | 32,88 | 0,36% | 9.211,5498 | 9.250,6883 | 9.211,3343 | 0 |
| 15 Apr 2024 | 9.217,8035 | 0,00 | 0,00% | 9.217,8035 | 9.217,8035 | 9.217,8035 | 0 |
| 14 Apr 2024 | 9.217,8035 | 0,00 | 0,00% | 9.217,8035 | 9.217,8035 | 9.217,8035 | 0 |
| 13 Apr 2024 | 9.217,8035 | -38,67 | -0,42% | 9.272,1898 | 9.272,1898 | 9.217,8035 | 0 |
| 12 Apr 2024 | 9.256,4784 | -108,26 | -1,16% | 9.350,5826 | 9.350,5826 | 9.256,4784 | 0 |
| 11 Apr 2024 | 9.364,7361 | 17,16 | 0,18% | 9.350,0277 | 9.364,7361 | 9.350,0277 | 0 |
| 10 Apr 2024 | 9.347,5723 | 50,56 | 0,54% | 9.297,1762 | 9.347,5723 | 9.297,1762 | 0 |
| 09 Apr 2024 | 9.297,0138 | -4,36 | -0,05% | 9.304,5205 | 9.304,5205 | 9.297,0138 | 0 |
| 08 Apr 2024 | 9.301,3774 | -10,68 | -0,11% | 9.301,3774 | 9.312,0619 | 9.301,3774 | 0 |
| 07 Apr 2024 | 9.312,0619 | 11,50 | 0,12% | 9.312,0619 | 9.312,0619 | 9.300,5649 | 0 |
| 06 Apr 2024 | 9.300,5649 | -24,07 | -0,26% | 9.333,0611 | 9.333,0611 | 9.300,5649 | 0 |
| 05 Apr 2024 | 9.324,6314 | 75,71 | 0,82% | 9.249,135 | 9.324,6314 | 9.249,135 | 0 |
| 04 Apr 2024 | 9.248,919 | -25,39 | -0,27% | 9.258,5565 | 9.258,5565 | 9.248,919 | 0 |
| 03 Apr 2024 | 9.274,3114 | -64,12 | -0,69% | 9.272,6305 | 9.338,4302 | 9.272,6305 | 0 |
| 02 Apr 2024 | 9.338,4302 | 12,50 | 0,13% | 9.338,4302 | 9.338,4302 | 9.338,4302 | 0 |
| 01 Apr 2024 | 9.325,928 | 0,00 | 0,00% | 9.325,928 | 9.325,928 | 9.325,928 | 0 |
| 31 Mär 2024 | 9.325,928 | -4,36 | -0,05% | 9.325,928 | 9.330,2918 | 9.325,928 | 0 |
