Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Pound Sterling vs Polish Zloty | GBPPLN | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
5,04477 | 5,04477 |
GBPPLN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 5,00236 | 5,05696 | 4,99293 | 0,00 | 0 | 0,0424 | 0,85% |
1 Monat | 5,02056 | 5,12065 | 4,95759 | 0,00 | 0 | 0,0242 | 0,48% |
3 Monate | 5,05445 | 5,12065 | 4,95759 | 0,00 | 0 | -0,0097 | -0,19% |
6 Monate | 5,12181 | 36,898 | 4,95759 | 0,00 | 0 | -0,077 | -1,50% |
1 Jahr | 5,18202 | 36,898 | 4,95759 | 0,00 | 0 | -0,1373 | -2,65% |
3 Jahre | 5,25627 | 36,898 | 4,95759 | 0,00 | 0 | -0,2115 | -4,02% |
5 Jahre | 4,97926 | 36,898 | 4,63742 | 0,00 | 0 | 0,0655 | 1,32% |
GBPPLN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 5,04477 | 0,00 | 0,00% | 5,04477 | 5,04477 | 5,04477 | 0 |
27 Apr 2024 | 5,04477 | 0,01 | 0,29% | 5,0298 | 5,05151 | 5,02799 | 0 |
26 Apr 2024 | 5,03009 | -0,02 | -0,37% | 5,04864 | 5,05696 | 5,02854 | 0 |
25 Apr 2024 | 5,04863 | 0,03 | 0,69% | 5,01465 | 5,05176 | 5,01145 | 0 |
24 Apr 2024 | 5,01407 | 0,01 | 0,20% | 5,00417 | 5,02783 | 5,00098 | 0 |
23 Apr 2024 | 5,00405 | 0,00 | 0,03% | 5,00361 | 5,02665 | 4,99292 | 0 |
22 Apr 2024 | 5,00236 | 0,00 | 0,00% | 5,00236 | 5,00236 | 5,00236 | 0 |
21 Apr 2024 | 5,00236 | 0,00 | 0,00% | 5,00236 | 5,00236 | 5,00236 | 0 |
20 Apr 2024 | 5,00236 | -0,07 | -1,32% | 5,06913 | 5,09021 | 5,00103 | 0 |
19 Apr 2024 | 5,06918 | 0,01 | 0,11% | 5,06366 | 5,07128 | 5,04476 | 0 |
18 Apr 2024 | 5,06368 | -0,05 | -0,94% | 5,11128 | 5,12065 | 5,05704 | 0 |
17 Apr 2024 | 5,11165 | 0,07 | 1,37% | 5,04314 | 5,11794 | 5,04767 | 0 |
16 Apr 2024 | 5,0427 | 0,03 | 0,55% | 5,01255 | 5,0461 | 5,00107 | 0 |
15 Apr 2024 | 5,01529 | 0,00 | 0,00% | 5,01529 | 5,01529 | 5,01529 | 0 |
14 Apr 2024 | 5,01529 | 0,00 | 0,00% | 5,01529 | 5,01529 | 5,01529 | 0 |
13 Apr 2024 | 5,01529 | 0,03 | 0,52% | 4,98921 | 5,01978 | 4,98175 | 0 |
12 Apr 2024 | 4,98912 | 0,01 | 0,20% | 4,97974 | 4,99083 | 4,97313 | 0 |
11 Apr 2024 | 4,97932 | 0,00 | -0,05% | 4,9814 | 4,99108 | 4,97472 | 0 |
10 Apr 2024 | 4,98163 | 0,02 | 0,35% | 4,96423 | 4,98423 | 4,95759 | 0 |
09 Apr 2024 | 4,96423 | -0,03 | -0,55% | 4,99151 | 4,99791 | 4,96124 | 0 |
08 Apr 2024 | 4,99162 | 0,00 | -0,02% | 4,99252 | 4,99389 | 4,98579 | 0 |
07 Apr 2024 | 4,99252 | 0,00 | 0,00% | 4,99252 | 4,99252 | 4,99252 | 0 |
06 Apr 2024 | 4,99252 | -0,01 | -0,24% | 5,00466 | 5,00673 | 4,98682 | 0 |
05 Apr 2024 | 5,0047 | -0,01 | -0,15% | 5,01212 | 5,01704 | 4,99384 | 0 |
04 Apr 2024 | 5,0121 | 0,00 | 0,00% | 5,01221 | 5,02111 | 5,00226 | 0 |
03 Apr 2024 | 5,01199 | -0,01 | -0,13% | 5,01785 | 5,02929 | 5,00306 | 0 |
02 Apr 2024 | 5,01866 | -0,02 | -0,31% | 5,02965 | 5,03257 | 5,01097 | 0 |
01 Apr 2024 | 5,03403 | 0,01 | 0,27% | 5,02056 | 5,04072 | 5,02056 | 0 |
31 Mär 2024 | 5,02056 | 0,00 | 0,00% | 5,02056 | 5,02056 | 5,02056 | 0 |
30 Mär 2024 | 5,02056 | -0,02 | -0,35% | 5,03826 | 5,04936 | 5,01968 | 0 |
29 Mär 2024 | 5,03834 | 0,00 | 0,07% | 5,03499 | 5,05065 | 5,03238 | 0 |