Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 27.86118 | 7.78026947467 | 358.10045 | 386.94777 | 355.62646 | 0 | 0 | FX |
| 4 | 39.24551 | 11.3192054641 | 346.71612 | 386.94777 | 288.96236 | 0 | 0 | FX |
| 12 | 31.13548 | 8.77485495362 | 354.82615 | 386.94777 | 175.22525 | 0 | 0 | FX |
| 26 | 22.74926 | 6.26334945586 | 363.21237 | 386.94777 | 175.22525 | 0 | 0 | FX |
| 52 | 27.90947 | 7.79480565066 | 358.05216 | 386.94777 | 175.22525 | 0 | 0 | FX |
| 156 | 152.02398 | 64.9848282224 | 233.93765 | 1412.4615 | 175.22525 | 0 | 0 | FX |
| 260 | 183.66382 | 90.7888325632 | 202.29781 | 1412.4615 | 128.61073 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741651020 | 385.96163 | 24.61 | 6.81 | 386.94777 | 386.94777 | 361.35478 | 0 |
| 1741564620 | 361.35478 | 0 | 0.00 | 361.35478 | 361.35478 | 361.35478 | 0 |
| 1741478220 | 361.35478 | 0 | 0.00 | 361.35478 | 361.35478 | 361.35478 | 0 |
| 1741391820 | 361.35478 | 0.66 | 0.18 | 361.10286 | 361.35478 | 360.69547 | 0 |
| 1741305420 | 360.69547 | 0 | 0.00 | 360.69547 | 360.69547 | 360.69547 | 0 |
| 1741219020 | 360.69547 | 2.6 | 0.72 | 360.11918 | 360.69547 | 358.10045 | 0 |
| 1741132620 | 358.10045 | 2.47 | 0.70 | 358.10045 | 358.10045 | 355.62646 | 0 |
| 1741046220 | 355.62646 | 3.73 | 1.06 | 355.62646 | 355.62646 | 351.89564 | 0 |
| 1740959820 | 351.89564 | 0 | 0.00 | 351.89564 | 351.89564 | 351.89564 | 0 |
| 1740873420 | 351.89564 | 0 | 0.00 | 351.89564 | 351.89564 | 351.89564 | 0 |
| 1740787020 | 351.89564 | -0.54 | -0.15 | 351.18905 | 352.4354 | 351.18905 | 0 |
| 1740700620 | 352.4354 | -2.36 | -0.67 | 352.395 | 354.80003 | 352.395 | 0 |
| 1740614220 | 354.80003 | 0.66 | 0.19 | 354.80003 | 354.80003 | 354.13949 | 0 |
| 1740527820 | 354.13949 | 0.6 | 0.17 | 353.90165 | 354.13949 | 353.53918 | 0 |
| 1740441420 | 353.53918 | 0.37 | 0.11 | 352.77932 | 353.5957 | 352.77932 | 0 |
| 1740355020 | 353.1649 | 0 | 0.00 | 353.1649 | 353.1649 | 353.1649 | 0 |
| 1740268620 | 353.1649 | 0 | 0.00 | 353.1649 | 353.1649 | 353.1649 | 0 |
| 1740182220 | 353.1649 | -0.38 | -0.11 | 353.16948 | 353.54941 | 353.1649 | 0 |
| 1740095820 | 353.54941 | 2.1 | 0.60 | 353.35376 | 353.77089 | 351.45055 | 0 |
| 1740009420 | 351.45055 | -0.82 | -0.23 | 351.4792 | 351.4792 | 288.96236 | 0 |
| 1739923020 | 352.26814 | 0.48 | 0.14 | 352.26814 | 352.26814 | 351.78443 | 0 |
| 1739836620 | 351.78443 | 0 | 0.00 | 351.78443 | 351.78443 | 351.78443 | 0 |
| 1739750220 | 351.78443 | 0 | 0.00 | 351.78443 | 351.78443 | 351.78443 | 0 |
| 1739663820 | 351.78443 | 0 | 0.00 | 351.78443 | 351.78443 | 351.78443 | 0 |
| 1739577420 | 351.78443 | 1.11 | 0.32 | 352.01321 | 352.01321 | 350.67333 | 0 |
| 1739491020 | 350.67333 | 4.94 | 1.43 | 350.67333 | 350.67333 | 345.73775 | 0 |
| 1739404620 | 345.73775 | -0.98 | -0.28 | 347.47387 | 347.3519 | 345.73775 | 0 |
| 1739318220 | 346.71612 | 1.65 | 0.48 | 346.71612 | 346.71612 | 345.06532 | 0 |
| 1739231820 | 345.06532 | -1.07 | -0.31 | 345.44003 | 346.13619 | 345.06532 | 0 |
| 1739145420 | 346.13619 | 0 | 0.00 | 346.13619 | 346.13619 | 346.13619 | 0 |
| 1739059020 | 346.13619 | 0 | 0.00 | 346.13619 | 346.13619 | 346.13619 | 0 |
| 1738972620 | 346.13619 | -1.05 | -0.30 | 347.31641 | 347.31641 | 346.05964 | 0 |
| 1738886220 | 347.19112 | -1.76 | -0.50 | 348.89902 | 348.89902 | 345.80927 | 0 |
| 1738799820 | 348.94628 | 0.89 | 0.26 | 348.79503 | 348.94628 | 348.05781 | 0 |
| 1738713420 | 348.05781 | 172.83 | 98.63 | 348.24069 | 348.24069 | 175.22525 | 0 |
| 1738627020 | 175.22525 | -171.19 | -49.42 | 175.22525 | 346.41874 | 175.22525 | 0 |
| 1738540620 | 346.41874 | 0 | 0.00 | 346.41874 | 346.41874 | 346.41874 | 0 |
| 1738454220 | 346.41874 | 0 | 0.00 | 346.41874 | 346.41874 | 346.41874 | 0 |
| 1738367820 | 346.41874 | -0.94 | -0.27 | 346.36094 | 346.41874 | 346.41874 | 0 |
| 1738281420 | 347.35555 | 0.66 | 0.19 | 347.35555 | 347.35555 | 346.69852 | 0 |
| 1738195020 | 346.69852 | 0.06 | 0.02 | 346.19538 | 346.98804 | 346.19538 | 0 |
| 1738108620 | 346.63865 | -1.52 | -0.44 | 346.5765 | 346.63865 | 175.65982 | 0 |
| 1738022220 | 348.15546 | 0.53 | 0.15 | 348.15546 | 348.15546 | 347.62528 | 0 |
| 1737935820 | 347.62528 | 0 | 0.00 | 347.62528 | 347.62528 | 347.62528 | 0 |
| 1737849420 | 347.62528 | 0 | 0.00 | 347.62528 | 347.62528 | 347.62528 | 0 |
| 1737763020 | 347.62528 | 3.22 | 0.93 | 347.41696 | 347.72324 | 344.40579 | 0 |
| 1737676620 | 344.40579 | 1.13 | 0.33 | 344.75719 | 344.75719 | 343.27705 | 0 |
| 1737590220 | 343.27705 | -0.39 | -0.11 | 343.3598 | 343.671 | 343.27705 | 0 |
| 1737503820 | 343.671 | 4.48 | 1.32 | 343.60065 | 343.671 | 339.18733 | 0 |
| 1737417420 | 339.18733 | 0 | 0.00 | 339.18733 | 339.18733 | 339.18733 | 0 |
| 1737331020 | 339.18733 | 0 | 0.00 | 339.18733 | 339.18733 | 339.18733 | 0 |
| 1737244620 | 339.18733 | 0 | 0.00 | 339.18733 | 339.18733 | 339.18733 | 0 |
| 1737158220 | 339.18733 | -1.8 | -0.53 | 339.47836 | 340.98344 | 339.18733 | 0 |
| 1737071820 | 340.98344 | 0.3 | 0.09 | 340.92717 | 340.98344 | 340.67909 | 0 |
| 1736985420 | 340.67909 | 1.53 | 0.45 | 340.02025 | 340.67915 | 340.02025 | 0 |
| 1736899020 | 339.14652 | -0.04 | -0.01 | 339.14652 | 339.18986 | 339.14652 | 0 |
| 1736812620 | 339.18986 | -4.03 | -1.17 | 338.50339 | 343.21603 | 338.50339 | 0 |
| 1736726220 | 343.21603 | 0 | 0.00 | 343.21603 | 343.21603 | 343.21603 | 0 |
| 1736639820 | 343.21603 | 0 | 0.00 | 343.21603 | 343.21603 | 343.21603 | 0 |
| 1736553420 | 343.21603 | 0 | 0.00 | 343.21603 | 343.21603 | 343.21603 | 0 |
| 1736467020 | 343.21603 | -0.23 | -0.07 | 344.1268 | 344.08681 | 343.21603 | 0 |
| 1736380620 | 343.44107 | -4.38 | -1.26 | 343.44107 | 347.82337 | 343.44107 | 0 |
| 1736294220 | 347.82337 | -0.74 | -0.21 | 347.82337 | 348.56574 | 347.82337 | 0 |
| 1736207820 | 348.56574 | -6.26 | -1.76 | 348.33936 | 348.56574 | 348.33936 | 0 |
| 1736121420 | 354.82615 | 0 | 0.00 | 354.82615 | 354.82615 | 354.82615 | 0 |
| 1736035020 | 354.82615 | 0 | 0.00 | 354.82615 | 354.82615 | 354.82615 | 0 |
| 1735948620 | 354.82615 | 0 | 0.00 | 354.82615 | 354.82615 | 354.82615 | 0 |
| 1735862220 | 354.82615 | 0 | 0.00 | 354.82615 | 354.82615 | 354.82615 | 0 |
| 1735775820 | 354.82615 | 0 | 0.00 | 354.82615 | 354.82615 | 354.82615 | 0 |
| 1735689420 | 354.82615 | 0 | 0.00 | 354.82615 | 354.82615 | 354.82615 | 0 |
| 1735603020 | 354.82615 | 0 | 0.00 | 354.82615 | 354.82615 | 354.82615 | 0 |
| 1735516620 | 354.82615 | 0 | 0.00 | 354.82615 | 354.82615 | 354.82615 | 0 |
| 1735430220 | 354.82615 | 0 | 0.00 | 354.82615 | 354.82615 | 354.82615 | 0 |
| 1735343820 | 354.82615 | 0 | 0.00 | 354.82615 | 354.82615 | 354.82615 | 0 |
| 1735257420 | 354.82615 | 0 | 0.00 | 354.82615 | 354.82615 | 354.82615 | 0 |
| 1735171020 | 354.82615 | 0 | 0.00 | 354.82615 | 354.82615 | 354.82615 | 0 |
| 1735084620 | 354.82615 | 0 | 0.00 | 354.82615 | 354.82615 | 354.82615 | 0 |
| 1734998220 | 354.82615 | 0 | 0.00 | 354.82615 | 354.82615 | 354.82615 | 0 |
| 1734911820 | 354.82615 | 0 | 0.00 | 354.82615 | 354.82615 | 354.82615 | 0 |
| 1734825420 | 354.82615 | 0 | 0.00 | 354.82615 | 354.82615 | 354.82615 | 0 |
| 1734739020 | 354.82615 | 0 | 0.00 | 354.82615 | 354.82615 | 354.82615 | 0 |
| 1734652620 | 354.82615 | 0 | 0.00 | 354.82615 | 354.82615 | 354.82615 | 0 |
| 1734566220 | 354.82615 | 0 | 0.00 | 354.82615 | 354.82615 | 354.82615 | 0 |
| 1734479820 | 354.82615 | 0 | 0.00 | 354.82615 | 354.82615 | 354.82615 | 0 |
| 1734393420 | 354.82615 | 0 | 0.00 | 354.82615 | 354.82615 | 354.82615 | 0 |
| 1734307020 | 354.82615 | 0 | 0.00 | 354.82615 | 354.82615 | 354.82615 | 0 |
| 1734220620 | 354.82615 | 0 | 0.00 | 354.82615 | 354.82615 | 354.82615 | 0 |
| 1734134220 | 354.82615 | 0 | 0.00 | 354.82615 | 354.82615 | 354.82615 | 0 |
| 1734047820 | 354.82615 | 0 | 0.00 | 354.82615 | 354.82615 | 354.82615 | 0 |
| 1733961420 | 354.82615 | 0.56 | 0.16 | 354.6486 | 354.82615 | 354.26243 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
