Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Pound Sterling vs Pakistani Rupee | GBPPKR | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
348,77682 | 348,77682 | 348,77682 |
GBPPKR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 345,01331 | 348,77682 | 344,01022 | 0,00 | 0 | 3,76 | 1,09% |
1 Monat | 350,86168 | 352,28273 | 344,01022 | 0,00 | 0 | -2,08 | -0,59% |
3 Monate | 352,8484 | 359,74232 | 344,01022 | 0,00 | 0 | -4,07 | -1,15% |
6 Monate | 339,24884 | 362,73104 | 196,05741 | 0,00 | 0 | 9,53 | 2,81% |
1 Jahr | 354,29802 | 385,45564 | 180,82257 | 0,00 | 0 | -5,52 | -1,56% |
3 Jahre | 214,13133 | 1.412,4615 | 128,61073 | 0,00 | 0 | 134,65 | 62,88% |
5 Jahre | 182,92 | 1.412,4615 | 128,61073 | 0,00 | 0 | 165,86 | 90,67% |
GBPPKR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 348,77682 | 0,00 | 0,00% | 348,77682 | 348,77682 | 348,77682 | 0 |
26 Apr 2024 | 348,77682 | 2,04 | 0,59% | 347,81196 | 348,77682 | 346,7402 | 0 |
25 Apr 2024 | 346,7402 | 0,35 | 0,10% | 346,72418 | 346,7402 | 346,39059 | 0 |
24 Apr 2024 | 346,39059 | 2,17 | 0,63% | 346,39059 | 346,39059 | 344,22461 | 0 |
23 Apr 2024 | 344,22461 | -0,79 | -0,23% | 344,01022 | 345,01331 | 344,01022 | 0 |
22 Apr 2024 | 345,01331 | 0,00 | 0,00% | 345,01331 | 345,01331 | 345,01331 | 0 |
21 Apr 2024 | 345,01331 | 0,00 | 0,00% | 345,01331 | 345,01331 | 345,01331 | 0 |
20 Apr 2024 | 345,01331 | -1,44 | -0,42% | 345,63641 | 346,4512 | 345,01331 | 0 |
19 Apr 2024 | 346,4512 | 0,31 | 0,09% | 347,04306 | 347,04306 | 346,13711 | 0 |
18 Apr 2024 | 346,13711 | 0,00 | 0,00% | 346,13711 | 346,13711 | 346,13711 | 0 |
17 Apr 2024 | 346,13711 | -0,59 | -0,17% | 345,18555 | 346,72671 | 345,18555 | 0 |
16 Apr 2024 | 346,72671 | 0,70 | 0,20% | 346,72671 | 346,72671 | 346,02313 | 0 |
15 Apr 2024 | 346,02313 | 0,00 | 0,00% | 346,02313 | 346,02313 | 346,02313 | 0 |
14 Apr 2024 | 346,02313 | 0,00 | 0,00% | 346,02313 | 346,02313 | 346,02313 | 0 |
13 Apr 2024 | 346,02313 | -2,21 | -0,63% | 346,02313 | 348,23408 | 346,02313 | 0 |
12 Apr 2024 | 348,23408 | 0,00 | 0,00% | 348,23408 | 348,23408 | 348,23408 | 0 |
11 Apr 2024 | 348,23408 | -3,80 | -1,08% | 348,23408 | 352,03596 | 348,23408 | 0 |
10 Apr 2024 | 352,03596 | 0,25 | 0,07% | 352,17914 | 352,17914 | 351,78693 | 0 |
09 Apr 2024 | 351,78693 | 0,64 | 0,18% | 351,62722 | 351,88184 | 351,14754 | 0 |
08 Apr 2024 | 351,14754 | 0,00 | 0,00% | 351,14754 | 351,14754 | 351,14754 | 0 |
07 Apr 2024 | 351,14754 | 0,00 | 0,00% | 351,14754 | 351,14754 | 351,14754 | 0 |
06 Apr 2024 | 351,14754 | -1,14 | -0,32% | 350,66246 | 352,28273 | 350,66246 | 0 |
05 Apr 2024 | 352,28273 | 0,88 | 0,25% | 352,28273 | 352,28273 | 351,40517 | 0 |
04 Apr 2024 | 351,40517 | 1,95 | 0,56% | 349,59492 | 351,40517 | 349,60812 | 0 |
03 Apr 2024 | 349,45864 | 0,00 | 0,00% | 349,45864 | 349,45864 | 349,45864 | 0 |
02 Apr 2024 | 349,45864 | -1,40 | -0,40% | 349,45864 | 350,86168 | 349,45864 | 0 |
01 Apr 2024 | 350,86168 | 0,00 | 0,00% | 350,86168 | 350,86168 | 350,86168 | 0 |
31 Mär 2024 | 350,86168 | 0,00 | 0,00% | 350,86168 | 350,86168 | 350,86168 | 0 |
30 Mär 2024 | 350,86168 | -0,44 | -0,13% | 350,94475 | 351,30182 | 350,86168 | 0 |
29 Mär 2024 | 351,30182 | 0,07 | 0,02% | 351,30182 | 351,30182 | 351,23079 | 0 |
28 Mär 2024 | 351,23079 | 0,49 | 0,14% | 350,6059 | 351,29397 | 350,6059 | 0 |