Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Pound Sterling vs Papua New Guinea Kina | GBPPGK | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
4,81575 | 4,81575 | 4,83198 | 4,81674 |
GBPPGK Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 4,73066 | 4,84583 | 4,73066 | 0,00 | 0 | 0,1013 | 2,14% |
1 Monat | 4,81814 | 4,86938 | 4,68491 | 0,00 | 0 | 0,0138 | 0,29% |
3 Monate | 4,73534 | 4,90565 | 4,68491 | 0,00 | 0 | 0,0966 | 2,04% |
6 Monate | 4,50362 | 4,90565 | 4,50362 | 0,00 | 0 | 0,3284 | 7,29% |
1 Jahr | 4,39157 | 4,90565 | 4,37163 | 0,00 | 0 | 0,4404 | 10,03% |
3 Jahre | 4,93824 | 5,05512 | 3,52857 | 0,00 | 0 | -0,1063 | -2,15% |
5 Jahre | 4,40925 | 5,05512 | 3,52857 | 0,00 | 0 | 0,4227 | 9,59% |
GBPPGK 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 4,81674 | -0,03 | -0,55% | 4,84943 | 4,84583 | 4,81674 | 0 |
01 Mai 2024 | 4,84361 | 0,07 | 1,51% | 4,78168 | 4,84361 | 4,78168 | 0 |
30 Apr 2024 | 4,77176 | -0,06 | -1,20% | 4,83895 | 4,83909 | 4,77176 | 0 |
29 Apr 2024 | 4,82972 | 0,00 | 0,00% | 4,82972 | 4,82972 | 4,82972 | 0 |
28 Apr 2024 | 4,82972 | 0,00 | -0,05% | 4,82972 | 4,83225 | 4,82972 | 0 |
27 Apr 2024 | 4,83225 | 0,01 | 0,28% | 4,81536 | 4,83225 | 4,81536 | 0 |
26 Apr 2024 | 4,81859 | 0,09 | 1,90% | 4,73066 | 4,81859 | 4,73066 | 0 |
25 Apr 2024 | 4,72868 | 0,03 | 0,64% | 4,71136 | 4,72868 | 4,71136 | 0 |
24 Apr 2024 | 4,69848 | 0,01 | 0,29% | 4,69197 | 4,69848 | 4,69197 | 0 |
23 Apr 2024 | 4,68491 | -0,04 | -0,84% | 4,69897 | 4,69897 | 4,68491 | 0 |
22 Apr 2024 | 4,7247 | 0,00 | 0,00% | 4,7247 | 4,7247 | 4,7247 | 0 |
21 Apr 2024 | 4,7247 | 0,00 | 0,00% | 4,7247 | 4,7247 | 4,7247 | 0 |
20 Apr 2024 | 4,7247 | -0,02 | -0,35% | 4,73913 | 4,73913 | 4,7247 | 0 |
19 Apr 2024 | 4,74142 | 0,02 | 0,44% | 4,71986 | 4,74142 | 4,71986 | 0 |
18 Apr 2024 | 4,72049 | 0,01 | 0,16% | 4,70866 | 4,73345 | 4,70866 | 0 |
17 Apr 2024 | 4,71277 | -0,01 | -0,29% | 4,72523 | 4,72523 | 4,71277 | 0 |
16 Apr 2024 | 4,7267 | -0,05 | -1,12% | 4,77714 | 4,77703 | 4,7267 | 0 |
15 Apr 2024 | 4,78044 | 0,00 | 0,00% | 4,78044 | 4,78044 | 4,78044 | 0 |
14 Apr 2024 | 4,78044 | 0,00 | 0,00% | 4,78044 | 4,78044 | 4,78044 | 0 |
13 Apr 2024 | 4,78044 | -0,03 | -0,61% | 4,81809 | 4,81809 | 4,78044 | 0 |
12 Apr 2024 | 4,81001 | -0,06 | -1,22% | 4,86202 | 4,86202 | 4,81001 | 0 |
11 Apr 2024 | 4,86938 | 0,00 | 0,10% | 4,86586 | 4,86938 | 4,86586 | 0 |
10 Apr 2024 | 4,86461 | 0,09 | 1,89% | 4,77367 | 4,86461 | 4,77367 | 0 |
09 Apr 2024 | 4,77431 | -0,06 | -1,31% | 4,83923 | 4,83923 | 4,77431 | 0 |
08 Apr 2024 | 4,83765 | -0,01 | -0,11% | 4,83765 | 4,84321 | 4,83765 | 0 |
07 Apr 2024 | 4,84321 | 0,01 | 0,12% | 4,84321 | 4,84321 | 4,83723 | 0 |
06 Apr 2024 | 4,83723 | -0,01 | -0,26% | 4,8537 | 4,8537 | 4,83723 | 0 |
05 Apr 2024 | 4,84985 | 0,03 | 0,66% | 4,81814 | 4,84985 | 4,81814 | 0 |
04 Apr 2024 | 4,81822 | 0,01 | 0,12% | 4,80441 | 4,81822 | 4,80441 | 0 |
03 Apr 2024 | 4,81258 | -0,02 | -0,43% | 4,81171 | 4,83313 | 4,81171 | 0 |