Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Pound Sterling vs Peruvian Nuevo Sol | GBPPEN | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
4,71007 | 4,68417 | 4,71866 | 4,71026 |
GBPPEN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 4,66292 | 4,71957 | 4,66202 | 0,00 | 0 | 0,0234 | 0,50% |
1 Monat | 4,66374 | 4,71957 | 4,53633 | 0,00 | 0 | 0,0226 | 0,48% |
3 Monate | 4,86331 | 4,90752 | 4,53633 | 0,00 | 0 | -0,177 | -3,64% |
6 Monate | 4,64847 | 4,90752 | 4,53633 | 0,00 | 0 | 0,0378 | 0,81% |
1 Jahr | 4,62601 | 4,90752 | 4,52665 | 0,00 | 0 | 0,0603 | 1,30% |
3 Jahre | 5,25785 | 24,68423 | 4,14629 | 0,00 | 0 | -0,5716 | -10,87% |
5 Jahre | 4,3162 | 4.182,40 | 2,4222 | 0,00 | 0 | 0,3701 | 8,57% |
GBPPEN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 4,71026 | 0,00 | 0,00% | 4,70865 | 4,71109 | 4,68645 | 0 |
02 Mai 2024 | 4,71015 | 0,02 | 0,43% | 4,68979 | 4,71355 | 4,68687 | 0 |
01 Mai 2024 | 4,68981 | -0,03 | -0,55% | 4,71577 | 4,70417 | 4,68279 | 0 |
30 Apr 2024 | 4,7159 | 0,01 | 0,12% | 4,71137 | 4,71957 | 4,6796 | 0 |
29 Apr 2024 | 4,71019 | -0,05 | -1,03% | 4,75918 | 4,75918 | 4,69987 | 0 |
28 Apr 2024 | 4,75918 | 0,06 | 1,20% | 4,70288 | 4,75918 | 4,70288 | 0 |
27 Apr 2024 | 4,70288 | 0,04 | 0,84% | 4,66292 | 4,70324 | 4,66202 | 0 |
26 Apr 2024 | 4,66366 | 0,05 | 1,09% | 4,61382 | 4,66953 | 4,61718 | 0 |
25 Apr 2024 | 4,61353 | 0,01 | 0,24% | 4,60318 | 4,62153 | 4,57283 | 0 |
24 Apr 2024 | 4,60243 | 0,04 | 0,83% | 4,56463 | 4,60472 | 4,54096 | 0 |
23 Apr 2024 | 4,56441 | -0,06 | -1,33% | 4,60718 | 4,61997 | 4,53633 | 0 |
22 Apr 2024 | 4,62601 | 0,00 | 0,00% | 4,62601 | 4,62601 | 4,62601 | 0 |
21 Apr 2024 | 4,62601 | 0,00 | 0,00% | 4,62601 | 4,62601 | 4,62601 | 0 |
20 Apr 2024 | 4,62601 | -0,03 | -0,70% | 4,65781 | 4,68555 | 4,62301 | 0 |
19 Apr 2024 | 4,6586 | -0,02 | -0,50% | 4,68184 | 4,68701 | 4,65665 | 0 |
18 Apr 2024 | 4,68203 | 0,01 | 0,18% | 4,67389 | 4,68786 | 4,64376 | 0 |
17 Apr 2024 | 4,67366 | 0,06 | 1,33% | 4,61179 | 4,67556 | 4,61611 | 0 |
16 Apr 2024 | 4,61249 | 0,00 | -0,08% | 4,58995 | 4,62833 | 4,59777 | 0 |
15 Apr 2024 | 4,61625 | 0,00 | 0,00% | 4,61625 | 4,61625 | 4,61625 | 0 |
14 Apr 2024 | 4,61625 | 0,00 | 0,00% | 4,61625 | 4,61625 | 4,61625 | 0 |
13 Apr 2024 | 4,61625 | -0,05 | -1,12% | 4,66745 | 4,66671 | 4,58634 | 0 |
12 Apr 2024 | 4,66857 | 0,06 | 1,22% | 4,61155 | 4,69603 | 4,65243 | 0 |
11 Apr 2024 | 4,61218 | -0,05 | -1,11% | 4,66383 | 4,69448 | 4,60695 | 0 |
10 Apr 2024 | 4,66387 | 0,02 | 0,38% | 4,64645 | 4,69122 | 4,64465 | 0 |
09 Apr 2024 | 4,64641 | -0,01 | -0,17% | 4,6532 | 4,67331 | 4,64544 | 0 |
08 Apr 2024 | 4,65425 | 0,00 | -0,02% | 4,65496 | 4,65793 | 4,64649 | 0 |
07 Apr 2024 | 4,65496 | 0,00 | 0,00% | 4,65496 | 4,65496 | 4,65496 | 0 |
06 Apr 2024 | 4,65496 | -0,01 | -0,19% | 4,66374 | 4,67173 | 4,63538 | 0 |
05 Apr 2024 | 4,66385 | -0,01 | -0,30% | 4,694 | 4,70285 | 4,66206 | 0 |
04 Apr 2024 | 4,67793 | -0,01 | -0,19% | 23.415,418 | 4,67793 | 4,67793 | 0 |