Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Pound Sterling vs Panamanian Balboa | GBPPAB | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,25568 | 1,25568 | 1,25568 | 1,25513 |
GBPPAB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,25188 | 1,25576 | 1,24768 | 0,00 | 0 | 0,0038 | 0,30% |
1 Monat | 1,26345 | 1,26983 | 1,23268 | 0,00 | 0 | -0,0078 | -0,62% |
3 Monate | 1,26088 | 1,28496 | 1,23268 | 0,00 | 0 | -0,0052 | -0,41% |
6 Monate | 1,22584 | 1,28496 | 1,22065 | 0,00 | 0 | 0,0298 | 2,43% |
1 Jahr | 1,25277 | 1,31116 | 1,20644 | 0,00 | 0 | 0,0029 | 0,23% |
3 Jahre | 1,39025 | 1,4218 | 1,05614 | 0,00 | 0 | -0,1346 | -9,68% |
5 Jahre | 1,2995 | 1,4218 | 1,05614 | 0,00 | 0 | -0,0438 | -3,37% |
GBPPAB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 1,25513 | 0,00 | 0,33% | 1,25118 | 1,25513 | 1,25118 | 0 |
03 Mai 2024 | 1,25098 | 0,00 | 0,24% | 1,24768 | 1,25098 | 1,24768 | 0 |
02 Mai 2024 | 1,24797 | -0,01 | -0,55% | 1,25635 | 1,25576 | 1,24797 | 0 |
01 Mai 2024 | 1,25484 | 0,00 | 0,14% | 1,2557 | 1,2557 | 1,25484 | 0 |
30 Apr 2024 | 1,2531 | 0,00 | 0,15% | 1,25359 | 1,25365 | 1,2531 | 0 |
29 Apr 2024 | 1,25122 | 0,00 | 0,00% | 1,25122 | 1,25122 | 1,25122 | 0 |
28 Apr 2024 | 1,25122 | 0,00 | -0,05% | 1,25122 | 1,25188 | 1,25122 | 0 |
27 Apr 2024 | 1,25188 | 0,00 | 0,07% | 1,2502 | 1,25188 | 1,2502 | 0 |
26 Apr 2024 | 1,25103 | 0,01 | 0,57% | 1,24443 | 1,25103 | 1,24443 | 0 |
25 Apr 2024 | 1,24389 | 0,01 | 0,62% | 1,23947 | 1,24389 | 1,23947 | 0 |
24 Apr 2024 | 1,23618 | 0,00 | 0,28% | 1,23458 | 1,23618 | 1,23458 | 0 |
23 Apr 2024 | 1,23268 | -0,01 | -0,85% | 1,23654 | 1,23654 | 1,23268 | 0 |
22 Apr 2024 | 1,2433 | 0,00 | 0,00% | 1,2433 | 1,2433 | 1,2433 | 0 |
21 Apr 2024 | 1,2433 | 0,00 | 0,00% | 1,2433 | 1,2433 | 1,2433 | 0 |
20 Apr 2024 | 1,2433 | 0,00 | -0,37% | 1,24712 | 1,24712 | 1,2433 | 0 |
19 Apr 2024 | 1,24796 | 0,00 | 0,22% | 1,24171 | 1,24796 | 1,24171 | 0 |
18 Apr 2024 | 1,24528 | 0,00 | 0,08% | 1,24333 | 1,24528 | 1,24333 | 0 |
17 Apr 2024 | 1,24434 | 0,00 | -0,36% | 1,24839 | 1,24839 | 1,24434 | 0 |
16 Apr 2024 | 1,24882 | 0,00 | 0,21% | 1,24539 | 1,24882 | 1,24539 | 0 |
15 Apr 2024 | 1,24625 | 0,00 | 0,00% | 1,24625 | 1,24625 | 1,24625 | 0 |
14 Apr 2024 | 1,24625 | 0,00 | 0,00% | 1,24625 | 1,24625 | 1,24625 | 0 |
13 Apr 2024 | 1,24625 | -0,01 | -0,61% | 1,25601 | 1,25601 | 1,24625 | 0 |
12 Apr 2024 | 1,25394 | -0,02 | -1,25% | 1,26791 | 1,26791 | 1,25394 | 0 |
11 Apr 2024 | 1,26983 | 0,00 | 0,10% | 1,26888 | 1,26983 | 1,26888 | 0 |
10 Apr 2024 | 1,26856 | 0,01 | 0,50% | 1,26232 | 1,26856 | 1,26232 | 0 |
09 Apr 2024 | 1,26224 | 0,00 | 0,02% | 1,26246 | 1,26316 | 1,26224 | 0 |
08 Apr 2024 | 1,26201 | 0,00 | -0,11% | 1,26201 | 1,26345 | 1,26201 | 0 |
07 Apr 2024 | 1,26345 | 0,00 | 0,05% | 1,26345 | 1,26345 | 1,26278 | 0 |
06 Apr 2024 | 1,26278 | 0,00 | -0,23% | 1,26683 | 1,26683 | 1,26278 | 0 |
05 Apr 2024 | 1,26566 | 0,01 | 0,65% | 1,25743 | 1,26566 | 1,25743 | 0 |