Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Pound Sterling vs New Zealand Dollar | GBPNZD | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,0995 | 2,0954 | 2,1044 | 2,09949 |
GBPNZD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,10697 | 2,1151 | 2,0833 | 0,00 | 0 | -0,0045 | -0,21% |
1 Monat | 2,1128 | 2,1259 | 2,0833 | 0,00 | 0 | -0,0103 | -0,49% |
3 Monate | 2,0745 | 2,1259 | 2,0372 | 0,00 | 0 | 0,028 | 1,35% |
6 Monate | 2,08991 | 2,85307 | 1,9875 | 0,00 | 0 | 0,0126 | 0,60% |
1 Jahr | 2,01971 | 2,85307 | 1,9765 | 0,00 | 0 | 0,0828 | 4,10% |
3 Jahre | 1,92826 | 5,03388 | 1,8333 | 0,00 | 0 | 0,1742 | 9,04% |
5 Jahre | 1,9386 | 5,03388 | 0,2735 | 0,00 | 0 | 0,1639 | 8,45% |
GBPNZD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 2,09949 | 0,00 | 0,02% | 2,09896 | 2,1089 | 2,0971 | 0 |
25 Apr 2024 | 2,09915 | 0,00 | 0,07% | 2,09824 | 2,101 | 2,092 | 0 |
24 Apr 2024 | 2,0977 | 0,01 | 0,56% | 2,0856 | 2,0995 | 2,0854 | 0 |
23 Apr 2024 | 2,08595 | -0,02 | -0,72% | 2,09785 | 2,0965 | 2,0833 | 0 |
22 Apr 2024 | 2,10098 | 0,00 | 0,00% | 2,10098 | 2,10098 | 2,10098 | 0 |
21 Apr 2024 | 2,10098 | 0,00 | 0,00% | 2,10098 | 2,10098 | 2,10098 | 0 |
20 Apr 2024 | 2,10098 | -0,01 | -0,28% | 2,107 | 2,1151 | 2,0994 | 0 |
19 Apr 2024 | 2,10679 | 0,00 | 0,02% | 2,10595 | 2,1091 | 2,1021 | 0 |
18 Apr 2024 | 2,1063 | 0,00 | -0,16% | 2,10961 | 2,1121 | 2,0957 | 0 |
17 Apr 2024 | 2,10965 | 0,00 | 0,04% | 2,10866 | 2,1207 | 2,10674 | 0 |
16 Apr 2024 | 2,10884 | 0,01 | 0,63% | 2,09581 | 2,1099 | 2,0932 | 0 |
15 Apr 2024 | 2,09559 | 0,00 | 0,00% | 2,09559 | 2,09559 | 2,09559 | 0 |
14 Apr 2024 | 2,09559 | 0,00 | 0,00% | 2,09559 | 2,09559 | 2,09559 | 0 |
13 Apr 2024 | 2,09559 | 0,00 | 0,16% | 2,09213 | 2,0984 | 2,0903 | 0 |
12 Apr 2024 | 2,09226 | -0,01 | -0,30% | 2,0983 | 2,099 | 2,0902 | 0 |
11 Apr 2024 | 2,0985 | 0,01 | 0,39% | 2,09008 | 2,1004 | 2,0857 | 0 |
10 Apr 2024 | 2,09036 | -0,01 | -0,34% | 2,09733 | 2,0973 | 2,0895 | 0 |
09 Apr 2024 | 2,0974 | -0,01 | -0,25% | 2,10256 | 2,1031 | 2,0941 | 0 |
08 Apr 2024 | 2,1026 | 0,00 | 0,05% | 2,10161 | 2,10409 | 2,09835 | 0 |
07 Apr 2024 | 2,10161 | 0,00 | 0,00% | 2,10161 | 2,10161 | 2,10161 | 0 |
06 Apr 2024 | 2,10161 | 0,00 | 0,22% | 2,09751 | 2,1035 | 2,0968 | 0 |
05 Apr 2024 | 2,0971 | -0,01 | -0,31% | 2,10373 | 2,1001 | 2,0943 | 0 |
04 Apr 2024 | 2,10368 | 0,00 | -0,16% | 2,10687 | 2,11083 | 2,103 | 0 |
03 Apr 2024 | 2,10704 | 0,00 | -0,04% | 2,10802 | 2,1115 | 2,105 | 0 |
02 Apr 2024 | 2,10797 | 0,00 | -0,15% | 2,11109 | 2,11455 | 2,107 | 0 |
01 Apr 2024 | 2,11105 | 0,00 | -0,20% | 2,11537 | 2,11537 | 2,11009 | 0 |
31 Mär 2024 | 2,11537 | 0,00 | 0,00% | 2,11537 | 2,11537 | 2,11537 | 0 |
30 Mär 2024 | 2,11537 | 0,00 | 0,08% | 2,1128 | 2,1259 | 2,1079 | 0 |
29 Mär 2024 | 2,11357 | 0,01 | 0,38% | 2,1062 | 2,1178 | 2,1069 | 0 |
28 Mär 2024 | 2,10561 | 0,00 | 0,18% | 2,10216 | 2,10763 | 2,1007 | 0 |
27 Mär 2024 | 2,1019 | 0,00 | -0,19% | 2,10589 | 2,1059 | 2,0988 | 0 |