ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Pound Sterling vs New Zealand Dollar

Pound Sterling vs New Zealand Dollar (GBPNZD)

2,17871
-0,0005
( -0,02% )
Aktualisiert: 08:33:47
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.000705-0.03234813011752.1794152.19172.168500FX
4-0.04149-1.868750563012.22022.29072.155500FX
12-0.0007-0.03211878444162.179412.29072.135200FX
260.0316451.473872472422.1470652.29072.085700FX
520.1030954.966961599332.0756152.85306992.037200FX
1560.160357.944568857882.018365.03387751.833300FX
2600.20028510.12345679011.9784255.03387751.833300FX

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17375038202.17919990.010.402.17065992.19172.17260
17374174202.170445-0.01-0.372.178332.17932.16850
17373310202.17844500.012.175252.181422.172850
17372446202.1781900.002.178192.178192.178190
17371582202.17819-0-0.172.182042.18642.17460
17370718202.1818850.010.292.1754552.18482.17510
17369854202.1756-0-0.182.1794152.182922.16980
17368990202.179575-0-0.152.183312.18182.1696950
17368126202.182845-0.01-0.482.1935652.191082.180
17367262202.193405-0-0.172.197052.199092.1837150
17366398202.1970500.002.197052.197052.197050
17365534202.19705-0-0.092.1988852.20642.19510
17364670202.198925-0.01-0.272.2047852.20452.192710
17363806202.204915-0.01-0.422.2142152.21783992.20010
17362942202.21425-0-0.202.2189952.21612.20610
17362078202.218730.010.272.2121552.22122.20570
17361214202.212865-0.01-0.372.2212.2212.204060
17360350202.22100.002.2212.2212.2210
17359486202.2210.010.352.21322.22772.2090
17358622202.2133-0.02-1.032.23674992.23422.20590
17357758202.236240.010.502.23722.23832.2333550
17356894202.2251200.002.225122.225122.225120
17356030202.22512-0.01-0.252.230662.22842.2187650
17355166202.23072-0-0.032.23132.2363952.2260850
17354302202.231300.002.23132.23132.23130
17353437602.231300.172.227312.235322.22210
17352574202.22750.010.382.2197752.228452.21830
17351710202.219-0-0.042.22022.29072.15550
17350846202.21991500.002.2198752.25032.211410
17349982202.21984-0-0.202.223992.2252.21540
17349118202.2241800.092.222122.22729492.216260
17348254202.2221200.002.222122.222122.222120
17347390202.2221200.072.2212952.22992.21450
17346526202.2205-0.02-0.772.23692.24092.21580
17345662202.23769990.031.352.207442.2382852.20910
17344798202.207890.020.752.19112.21071992.1970
17343934202.19149500.092.188122.22.18430
17343070202.189499900.002.18949992.18949992.18949990
17342206202.189499900.002.18949992.18949992.18949990
17341342202.1894999-0.01-0.352.197052.19932.18719990
17340478202.19724-0.01-0.282.2036752.19992.15990
17339614202.20333500.042.2029252.209882.20
17338750202.2024650.031.212.176182.20282.18510
17337886202.176095-0.01-0.342.184022.19192.17220
17337022202.183625-0-0.112.18612.18612.1777650
17336158202.186100.002.18612.18612.18610
17335294202.18610.020.782.169022.1912.16719990
17334430202.16916500.022.168432.17482.16460
17333566202.168640.010.642.154672.17352.162280
17332702202.15478500.162.1512952.15722.14850
17331838202.151304900.042.15072992.157912.13520
17330974202.1503899-0.03-1.492.182842.182842.1494350
17330110202.1828400.002.182842.182842.182840
17329246202.182840.031.392.1532452.18312.14160
17328382202.15300.082.151022.155852.14680
17327518202.1511999-0-0.142.15431992.153112.136370
17326654202.15419-0-0.082.157072.1575252.14690
17325790202.1559450.010.392.148482.1608952.1460
17324926202.1474900.002.147492.147492.147490
17324062202.1474900.002.147492.147492.147490
17323198202.14749-0-0.062.149032.15722.14070
17322334202.1487-0-0.152.1522352.15782.14710
17321470202.152020.010.322.144522.157652.14670
17320606202.1452-0.01-0.302.15232.15322.14230
17319742202.1517-0-0.022.151742.16332.15010
17318878202.15214-0-0.102.154292.159832.14730490
17318014202.1542900.002.154292.154292.154290
17317150202.15429-0.01-0.532.1657052.16482.14950
17316286202.1656850.010.252.160022.16719992.157140
17315422202.16020.010.442.150652.16319992.14489990
17314558202.15063-0.01-0.272.1565952.15822.14780
17313694202.1565-0.01-0.402.1655052.16452.15580
17312830202.16508-0-0.062.1664052.169282.1574150
17311966202.16640500.002.1664052.1664052.1664050
17311102202.1664050.010.492.1561552.1682.1560
17310238202.155765-0.01-0.622.1695752.16172.15250
17309374202.1692300.062.168362.175562.15930
17308510202.167955-0-0.032.168842.17422.16230
17307646202.1685550.010.232.1634452.18592.15070
17306782202.16355-0-0.202.167892.1696952.159690
17305918202.1678900.002.167892.167892.167890
17305054202.167890.010.372.1599352.17112.15560
17304190202.159935-0.01-0.482.169822.17792.15620
17303326202.170435-0.01-0.412.179412.18292.16509990
17302462202.17946990.010.572.166612.18222.16870
17301598202.1671299-0-0.002.167362.17322.16509990
17300734202.1672349-0-0.062.168592.17742.1629950
17299869602.1685900.002.168592.168592.168590
17299006202.168590.010.442.1597252.17022.15860
17298142202.1591550.010.422.1506552.159852.14740
17297278202.15018500.122.1478052.15782.14820
17296414202.14753-0.01-0.372.1554652.152.13790

Kürzlich von Ihnen besucht

Delayed Upgrade Clock