Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pound Sterling vs Nepalese Rupee | GBPNPR | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 166,96195 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 166,96195 |
GBPNPR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 166,79456 | 167,72844 | 165,89335 | 0,00 | 0 | 0,1674 | 0,10% |
| 1 Monat | 169,13063 | 169,13063 | 164,40429 | 0,00 | 0 | -2,17 | -1,28% |
| 3 Monate | 167,3075 | 170,10859 | 164,40429 | 0,00 | 0 | -0,3456 | -0,21% |
| 6 Monate | 162,56872 | 170,26999 | 162,2994 | 0,00 | 0 | 4,39 | 2,70% |
| 1 Jahr | 162,61988 | 173,03069 | 160,62832 | 0,00 | 0 | 4,34 | 2,67% |
| 3 Jahre | 164,59173 | 173,03069 | 131,96463 | 0,00 | 0 | 2,37 | 1,44% |
| 5 Jahre | 145,095 | 173,03069 | 131,96463 | 0,00 | 0 | 21,87 | 15,07% |
GBPNPR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 166,96195 | -0,61 | -0,36% | 167,53185 | 167,53185 | 166,96195 | 0 |
| 02 Mai 2024 | 167,573 | 0,01 | 0,00% | 167,76433 | 167,69264 | 167,573 | 0 |
| 01 Mai 2024 | 167,56613 | 0,20 | 0,12% | 167,72844 | 167,72844 | 167,56613 | 0 |
| 30 Apr 2024 | 167,37053 | 0,56 | 0,34% | 167,12881 | 167,37053 | 167,1337 | 0 |
| 29 Apr 2024 | 166,81012 | 0,00 | 0,00% | 166,81012 | 166,81012 | 166,81012 | 0 |
| 28 Apr 2024 | 166,81012 | -0,09 | -0,05% | 166,81012 | 166,8977 | 166,81012 | 0 |
| 27 Apr 2024 | 166,8977 | 1,00 | 0,61% | 166,79455 | 166,8977 | 165,89335 | 0 |
| 26 Apr 2024 | 165,89335 | 0,07 | 0,04% | 165,89335 | 165,89335 | 165,89335 | 0 |
| 25 Apr 2024 | 165,82385 | 0,94 | 0,57% | 165,3279 | 165,82385 | 165,3279 | 0 |
| 24 Apr 2024 | 164,88004 | 0,48 | 0,29% | 164,65965 | 164,88004 | 164,65965 | 0 |
| 23 Apr 2024 | 164,40429 | -1,66 | -1,00% | 165,15725 | 165,15725 | 164,40429 | 0 |
| 22 Apr 2024 | 166,06177 | 0,00 | 0,00% | 166,06177 | 166,06177 | 166,06177 | 0 |
| 21 Apr 2024 | 166,06177 | 0,00 | 0,00% | 166,06177 | 166,06177 | 166,06177 | 0 |
| 20 Apr 2024 | 166,06177 | -0,74 | -0,44% | 166,67776 | 166,67776 | 166,06177 | 0 |
| 19 Apr 2024 | 166,79759 | 0,55 | 0,33% | 166,22529 | 166,79759 | 166,22529 | 0 |
| 18 Apr 2024 | 166,24565 | -0,25 | -0,15% | 166,34585 | 166,70196 | 166,24565 | 0 |
| 17 Apr 2024 | 166,49196 | -0,21 | -0,13% | 166,64752 | 166,64752 | 166,49196 | 0 |
| 16 Apr 2024 | 166,70513 | 0,43 | 0,26% | 166,1592 | 166,70513 | 166,15726 | 0 |
| 15 Apr 2024 | 166,2759 | 0,00 | 0,00% | 166,2759 | 166,2759 | 166,2759 | 0 |
| 14 Apr 2024 | 166,2759 | 0,00 | 0,00% | 166,2759 | 166,2759 | 166,2759 | 0 |
| 13 Apr 2024 | 166,2759 | -0,98 | -0,59% | 167,54478 | 167,54478 | 166,2759 | 0 |
| 12 Apr 2024 | 167,26088 | -1,79 | -1,06% | 168,79482 | 168,79482 | 167,26088 | 0 |
| 11 Apr 2024 | 169,05031 | 0,34 | 0,20% | 168,75032 | 169,05031 | 168,75032 | 0 |
| 10 Apr 2024 | 168,70798 | 0,46 | 0,27% | 168,25544 | 168,70798 | 168,25544 | 0 |
| 09 Apr 2024 | 168,25054 | 0,07 | 0,04% | 168,23682 | 168,38299 | 168,23682 | 0 |
| 08 Apr 2024 | 168,18195 | -0,19 | -0,11% | 168,18195 | 168,37514 | 168,18195 | 0 |
| 07 Apr 2024 | 168,37514 | 0,21 | 0,12% | 168,37514 | 168,37514 | 168,16725 | 0 |
| 06 Apr 2024 | 168,16725 | -0,83 | -0,49% | 169,13063 | 169,13063 | 168,16725 | 0 |
| 05 Apr 2024 | 168,99658 | 1,14 | 0,68% | 167,86491 | 168,99658 | 167,86491 | 0 |
| 04 Apr 2024 | 167,85512 | 0,13 | 0,08% | 167,43743 | 167,85512 | 167,43743 | 0 |
