Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.182623 | -1.27845418653 | 14.284673 | 14.317342 | 14.050669 | 0 | 0 | FX |
| 4 | 0.013233 | 0.0939255581217 | 14.088817 | 14.502603 | 14.031976 | 0 | 0 | FX |
| 12 | 0.080679 | 0.575400222988 | 14.021371 | 14.502603 | 13.850099 | 0 | 0 | FX |
| 26 | 0.56455 | 4.1702677747 | 13.5375 | 14.502603 | 13.434909 | 0 | 0 | FX |
| 52 | 1.03555 | 7.92522863812 | 13.0665 | 14.502603 | 12.986321 | 0 | 0 | FX |
| 156 | 2.208448 | 18.568369784 | 11.893602 | 14.502603 | 10.602075 | 0 | 0 | FX |
| 260 | 2.5415 | 21.9842481543 | 11.56055 | 14.502603 | 10.602075 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735862220 | 14.093403 | -0.17 | -1.17 | 14.26315 | 14.25406 | 14.050669 | 0 |
| 1735775820 | 14.259615 | 0.04 | 0.29 | 14.258842 | 14.271531 | 14.22096 | 0 |
| 1735689420 | 14.218539 | 0 | 0.00 | 14.218539 | 14.218539 | 14.218539 | 0 |
| 1735603020 | 14.218539 | -0.06 | -0.41 | 14.2798 | 14.3091 | 14.180555 | 0 |
| 1735516620 | 14.27695 | -0 | -0.03 | 14.28136 | 14.301 | 14.235916 | 0 |
| 1735430220 | 14.28136 | 0 | 0.02 | 14.278835 | 14.28136 | 14.236758 | 0 |
| 1735343760 | 14.278835 | 0 | 0.03 | 14.284673 | 14.317342 | 14.207655 | 0 |
| 1735257420 | 14.2739 | 0.03 | 0.23 | 14.2545 | 14.311895 | 14.2036 | 0 |
| 1735171020 | 14.2409 | -0.03 | -0.24 | 14.618788 | 14.502603 | 14.118037 | 0 |
| 1735084620 | 14.275 | 0.04 | 0.30 | 14.233414 | 14.455493 | 14.090354 | 0 |
| 1734998220 | 14.232972 | 0 | 0.02 | 14.2312 | 14.27402 | 14.1957 | 0 |
| 1734911820 | 14.2298 | 0.16 | 1.16 | 14.06667 | 14.296372 | 14.06667 | 0 |
| 1734825420 | 14.06667 | -0.16 | -1.15 | 14.2305 | 14.296372 | 14.06667 | 0 |
| 1734739020 | 14.2305 | -0.07 | -0.50 | 14.29625 | 14.355175 | 14.2156 | 0 |
| 1734652620 | 14.302353 | -0.01 | -0.08 | 14.313239 | 14.359961 | 14.263993 | 0 |
| 1734566220 | 14.313205 | 0.08 | 0.58 | 14.230457 | 14.327934 | 14.191231 | 0 |
| 1734479820 | 14.230964 | 0.08 | 0.59 | 14.146707 | 14.2568 | 14.138215 | 0 |
| 1734393420 | 14.147362 | 0.09 | 0.63 | 14.063 | 14.199306 | 14.070044 | 0 |
| 1734307020 | 14.05866 | 0 | 0.00 | 14.05866 | 14.05866 | 14.05866 | 0 |
| 1734220620 | 14.05866 | 0 | 0.00 | 14.05866 | 14.05866 | 14.05866 | 0 |
| 1734134220 | 14.05866 | -0.11 | -0.74 | 14.163095 | 14.173045 | 14.031976 | 0 |
| 1734047820 | 14.16385 | -0.05 | -0.38 | 14.21866 | 14.217963 | 14.099957 | 0 |
| 1733961420 | 14.21849 | -0.03 | -0.19 | 14.2479 | 14.277501 | 14.184104 | 0 |
| 1733875020 | 14.245534 | 0.06 | 0.44 | 14.185742 | 14.285746 | 14.133117 | 0 |
| 1733788620 | 14.183004 | -0.04 | -0.27 | 14.21945 | 14.246525 | 14.159098 | 0 |
| 1733702220 | 14.2211 | 0 | 0.02 | 14.218446 | 14.224 | 14.18617 | 0 |
| 1733615820 | 14.218446 | 0 | 0.01 | 14.2168 | 14.219458 | 14.141548 | 0 |
| 1733529420 | 14.2168 | 0.13 | 0.93 | 14.088817 | 14.246042 | 14.082701 | 0 |
| 1733443020 | 14.085917 | 0.04 | 0.30 | 14.043771 | 14.129402 | 14.025475 | 0 |
| 1733356620 | 14.043225 | 0.02 | 0.17 | 14.021549 | 14.0718 | 13.980022 | 0 |
| 1733270220 | 14.019576 | -0.02 | -0.18 | 14.044874 | 14.074 | 13.97653 | 0 |
| 1733183820 | 14.0443 | -0.01 | -0.05 | 14.051432 | 14.112346 | 14.025407 | 0 |
| 1733097420 | 14.050789 | -0.01 | -0.06 | 14.058811 | 14.0767 | 14.0292 | 0 |
| 1733011020 | 14.058811 | -0.01 | -0.06 | 14.067195 | 14.067195 | 14.05244 | 0 |
| 1732924620 | 14.067195 | 0.05 | 0.35 | 14.014553 | 14.088213 | 13.998539 | 0 |
| 1732838220 | 14.01775 | -0.02 | -0.12 | 14.035593 | 14.1025 | 13.981044 | 0 |
| 1732751820 | 14.035208 | 0.01 | 0.11 | 14.01937 | 14.05246 | 13.980821 | 0 |
| 1732665420 | 14.02044 | 0.08 | 0.58 | 13.9458 | 14.073086 | 13.926824 | 0 |
| 1732579020 | 13.939624 | 0.07 | 0.50 | 13.871767 | 13.964709 | 13.8665 | 0 |
| 1732492620 | 13.8697 | 0 | 0.00 | 13.8697 | 13.8697 | 13.8697 | 0 |
| 1732406220 | 13.8697 | 0 | 0.00 | 13.8697 | 13.8697 | 13.8697 | 0 |
| 1732319820 | 13.8697 | -0.07 | -0.49 | 13.939157 | 14.002346 | 13.850099 | 0 |
| 1732233420 | 13.938337 | -0.06 | -0.44 | 14.001727 | 13.98725 | 13.895984 | 0 |
| 1732147020 | 14.0003 | 0.09 | 0.63 | 13.913169 | 14.0186 | 13.921634 | 0 |
| 1732060620 | 13.9121 | -0.04 | -0.28 | 13.9513 | 13.986838 | 13.878099 | 0 |
| 1731974220 | 13.951488 | -0.06 | -0.41 | 14.0113 | 14.044573 | 13.932847 | 0 |
| 1731887820 | 14.008492 | 0.02 | 0.14 | 13.98893 | 14.0365 | 13.98893 | 0 |
| 1731801420 | 13.98893 | -0 | -0.00 | 13.98915 | 13.98893 | 13.98893 | 0 |
| 1731715020 | 13.98915 | -0.14 | -0.96 | 14.124539 | 14.1309 | 13.971101 | 0 |
| 1731628620 | 14.125006 | -0.03 | -0.19 | 14.15135 | 14.17113 | 14.08472 | 0 |
| 1731542220 | 14.1517 | 0.04 | 0.27 | 14.116101 | 14.17488 | 13.877404 | 0 |
| 1731455820 | 14.112895 | -0.08 | -0.53 | 14.1924 | 14.201977 | 14.104666 | 0 |
| 1731369420 | 14.1886 | -0.02 | -0.13 | 14.2067 | 14.2682 | 14.18171 | 0 |
| 1731283020 | 14.207024 | -0 | -0.02 | 14.208408 | 14.2397 | 14.19445 | 0 |
| 1731196620 | 14.2102 | 0 | 0.00 | 14.2102 | 14.2102 | 14.2102 | 0 |
| 1731110220 | 14.2102 | 0.09 | 0.67 | 14.1195 | 14.247369 | 14.114655 | 0 |
| 1731023820 | 14.116197 | -0.16 | -1.09 | 14.274139 | 14.28854 | 14.0595 | 0 |
| 1730937420 | 14.271872 | -0.01 | -0.06 | 14.27465 | 14.365667 | 14.22313 | 0 |
| 1730851020 | 14.281061 | 0.02 | 0.17 | 14.2588 | 14.309355 | 14.219546 | 0 |
| 1730764620 | 14.257365 | -0.01 | -0.10 | 14.2724 | 14.293476 | 14.189521 | 0 |
| 1730678220 | 14.27117 | -0.03 | -0.21 | 14.3014 | 14.3014 | 14.2336 | 0 |
| 1730591820 | 14.3014 | -0 | -0.00 | 14.3016 | 14.3016 | 14.238674 | 0 |
| 1730505420 | 14.3016 | 0.12 | 0.84 | 14.1835 | 14.322421 | 14.172844 | 0 |
| 1730419020 | 14.18265 | -0.03 | -0.18 | 14.205462 | 14.28475 | 14.16332 | 0 |
| 1730332620 | 14.20793 | -0.05 | -0.36 | 14.257969 | 14.267459 | 14.184993 | 0 |
| 1730246220 | 14.25884 | 0 | 0.01 | 14.253 | 14.309549 | 14.202986 | 0 |
| 1730159820 | 14.257428 | 0.02 | 0.14 | 14.2399 | 14.319325 | 14.209796 | 0 |
| 1730073420 | 14.23815 | 0.02 | 0.16 | 14.2159 | 14.2447 | 14.1696 | 0 |
| 1729986960 | 14.2159 | 0 | 0.00 | 14.2159 | 14.2159 | 14.2159 | 0 |
| 1729900620 | 14.2159 | 0.02 | 0.17 | 14.18965 | 14.22883 | 14.169593 | 0 |
| 1729814220 | 14.191852 | 0 | 0.01 | 14.191 | 14.234086 | 14.148352 | 0 |
| 1729727820 | 14.1911 | 0.01 | 0.06 | 14.1806 | 14.290339 | 14.169753 | 0 |
| 1729641420 | 14.182323 | -0.03 | -0.25 | 14.21925 | 14.2308 | 14.145456 | 0 |
| 1729555020 | 14.217175 | -0.04 | -0.26 | 14.25495 | 14.289738 | 14.176314 | 0 |
| 1729468620 | 14.2546 | 0.01 | 0.04 | 14.248647 | 14.2626 | 14.18862 | 0 |
| 1729382220 | 14.248647 | -0 | -0.00 | 14.249272 | 14.249467 | 14.155415 | 0 |
| 1729295820 | 14.249272 | 0.04 | 0.26 | 14.21155 | 14.2678 | 14.161706 | 0 |
| 1729209420 | 14.211979 | 0.03 | 0.18 | 14.18595 | 14.24598 | 14.175234 | 0 |
| 1729123020 | 14.186866 | 0.04 | 0.26 | 14.15165 | 14.2159 | 14.052157 | 0 |
| 1729036620 | 14.149654 | 0.03 | 0.23 | 14.1175 | 14.19725 | 14.100958 | 0 |
| 1728950220 | 14.1177 | 0.1 | 0.74 | 14.01175 | 14.129203 | 13.997102 | 0 |
| 1728863820 | 14.013677 | 0.03 | 0.25 | 13.97915 | 14.05335 | 13.92985 | 0 |
| 1728777420 | 13.9787 | 0 | 0.00 | 13.9787 | 13.9787 | 13.9787 | 0 |
| 1728691020 | 13.9787 | -0.04 | -0.29 | 14.021371 | 14.049593 | 13.960395 | 0 |
| 1728604620 | 14.019888 | -0.06 | -0.45 | 14.080434 | 14.123751 | 13.985418 | 0 |
| 1728518220 | 14.082857 | 0.06 | 0.42 | 14.021157 | 14.195511 | 14.014202 | 0 |
| 1728431820 | 14.023515 | 0.1 | 0.69 | 13.927185 | 14.05987 | 13.90922 | 0 |
| 1728345420 | 13.9272 | -0.08 | -0.58 | 14.0077 | 14.007622 | 13.828524 | 0 |
| 1728259020 | 14.00885 | 0.04 | 0.29 | 13.967889 | 14.0221 | 13.967889 | 0 |
| 1728172620 | 13.967889 | -0.02 | -0.13 | 13.98608 | 13.98608 | 13.960957 | 0 |
| 1728086220 | 13.98608 | 0.06 | 0.46 | 13.919751 | 14.01495 | 13.91445 | 0 |
| 1727999820 | 13.92161 | -0.1 | -0.74 | 14.0244 | 14.042514 | 13.88185 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
