Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pound Sterling vs Norwegian Krone | GBPNOK | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,1078 | 0,79% | 13,69118 | 22:09:09 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 13,58616 | 13,55527 | 13,69955 | 13,58334 |
GBPNOK Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 13,6429 | 13,77061 | 13,54805 | 0,00 | 0 | 0,0483 | 0,35% |
| 1 Monat | 13,58636 | 13,9376 | 13,47433 | 0,00 | 0 | 0,1048 | 0,77% |
| 3 Monate | 13,2605 | 13,9376 | 13,18468 | 0,00 | 0 | 0,4307 | 3,25% |
| 6 Monate | 13,5695 | 13,9376 | 12,8681 | 0,00 | 0 | 0,1217 | 0,90% |
| 1 Jahr | 13,17971 | 14,00394 | 12,79922 | 0,00 | 0 | 0,5115 | 3,88% |
| 3 Jahre | 11,53122 | 14,00394 | 10,60208 | 0,00 | 0 | 2,16 | 18,73% |
| 5 Jahre | 11,0643 | 14,02567 | 10,5425 | 0,00 | 0 | 2,63 | 23,74% |
GBPNOK 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 13,58381 | 0,02 | 0,13% | 13,56614 | 13,65412 | 13,5534 | 0 |
| 23 Apr 2024 | 13,5658 | -0,07 | -0,50% | 13,6351 | 13,67627 | 13,55123 | 0 |
| 22 Apr 2024 | 13,6339 | 0,00 | 0,01% | 13,63204 | 13,66114 | 13,62775 | 0 |
| 21 Apr 2024 | 13,63204 | 0,00 | 0,00% | 13,63206 | 13,74095 | 13,63204 | 0 |
| 20 Apr 2024 | 13,63206 | -0,12 | -0,85% | 13,75208 | 13,75952 | 13,61978 | 0 |
| 19 Apr 2024 | 13,7486 | 0,04 | 0,30% | 13,70695 | 13,77061 | 13,67232 | 0 |
| 18 Apr 2024 | 13,70685 | 0,06 | 0,42% | 13,64088 | 13,74993 | 13,6399 | 0 |
| 17 Apr 2024 | 13,6491 | 0,04 | 0,32% | 13,60623 | 13,70921 | 13,60536 | 0 |
| 16 Apr 2024 | 13,60617 | 0,06 | 0,46% | 13,5461 | 13,67294 | 13,53962 | 0 |
| 15 Apr 2024 | 13,54426 | -0,03 | -0,19% | 13,56935 | 13,5952 | 13,53542 | 0 |
| 14 Apr 2024 | 13,5697 | 0,00 | 0,00% | 13,5697 | 13,5697 | 13,5697 | 0 |
| 13 Apr 2024 | 13,5697 | -0,02 | -0,14% | 13,5887 | 13,6223 | 13,49846 | 0 |
| 12 Apr 2024 | 13,5884 | 0,00 | -0,01% | 13,59181 | 13,64543 | 13,54436 | 0 |
| 11 Apr 2024 | 13,5891 | 0,06 | 0,43% | 13,53065 | 13,69389 | 13,50467 | 0 |
| 10 Apr 2024 | 13,53095 | 0,02 | 0,12% | 13,51696 | 13,55985 | 13,47726 | 0 |
| 09 Apr 2024 | 13,5151 | -0,06 | -0,45% | 13,57652 | 13,5794 | 13,47433 | 0 |
| 08 Apr 2024 | 13,57655 | 0,02 | 0,13% | 13,55898 | 13,581 | 13,54255 | 0 |
| 07 Apr 2024 | 13,55898 | 0,00 | 0,00% | 13,55868 | 13,55898 | 13,52164 | 0 |
| 06 Apr 2024 | 13,55868 | -0,01 | -0,06% | 13,5656 | 13,59938 | 13,51402 | 0 |
| 05 Apr 2024 | 13,5669 | 0,01 | 0,06% | 13,56159 | 13,5927 | 13,49835 | 0 |
| 04 Apr 2024 | 13,55847 | -0,07 | -0,53% | 13,63053 | 13,64883 | 13,53793 | 0 |
| 03 Apr 2024 | 13,63034 | -0,13 | -0,94% | 13,75799 | 13,75478 | 13,6073 | 0 |
| 02 Apr 2024 | 13,75949 | 0,05 | 0,37% | 13,7057 | 13,78499 | 13,6697 | 0 |
| 01 Apr 2024 | 13,70941 | 0,07 | 0,48% | 13,64406 | 13,72795 | 13,62957 | 0 |
| 31 Mär 2024 | 13,64406 | 0,00 | 0,00% | 13,64444 | 13,70769 | 13,64396 | 0 |
| 30 Mär 2024 | 13,64444 | -0,05 | -0,40% | 13,69552 | 13,9376 | 13,62878 | 0 |
| 29 Mär 2024 | 13,69902 | 0,07 | 0,51% | 13,62837 | 13,73102 | 13,62138 | 0 |
| 28 Mär 2024 | 13,62992 | 0,05 | 0,34% | 13,58635 | 13,6453 | 13,58179 | 0 |
| 27 Mär 2024 | 13,58366 | 0,04 | 0,33% | 13,54759 | 13,59405 | 13,51726 | 0 |
| 26 Mär 2024 | 13,53945 | -0,01 | -0,08% | 13,5503 | 13,58493 | 13,48275 | 0 |
| 25 Mär 2024 | 13,54985 | 0,00 | 0,00% | 13,54995 | 13,60561 | 13,5203 | 0 |
| 24 Mär 2024 | 13,5503 | 0,00 | 0,00% | 13,5503 | 13,5503 | 13,5503 | 0 |
