Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pound Sterling vs Nigerian Naira | GBPNGN | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 1.631,2075 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1.631,2075 | 1.631,2075 | 1.631,2075 | 1.631,2075 | 1.631,2075 |
GBPNGN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1.331,2406 | 1.650,7355 | 1.324,3558 | 0,00 | 0 | 299,97 | 22,53% |
| 1 Monat | 1.794,1546 | 1.796,5489 | 1.324,3558 | 0,00 | 0 | -162,95 | -9,08% |
| 3 Monate | 1.768,62 | 2.084,1299 | 1.324,3558 | 0,00 | 0 | -137,41 | -7,77% |
| 6 Monate | 964,176 | 2.084,1299 | 951,76412 | 0,00 | 0 | 667,03 | 69,18% |
| 1 Jahr | 576,75731 | 2.084,1299 | 567,6511 | 0,00 | 0 | 1.054,45 | 182,82% |
| 3 Jahre | 527,5771 | 2.084,1299 | 450,99036 | 0,00 | 0 | 1.103,63 | 209,19% |
| 5 Jahre | 465,73 | 2.084,1299 | 231,36 | 0,00 | 0 | 1.165,48 | 250,25% |
GBPNGN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 1.631,2075 | 0,00 | 0,00% | 1.631,2075 | 1.631,2075 | 1.631,2075 | 0 |
| 27 Apr 2024 | 1.631,2075 | 27,66 | 1,73% | 1.603,2884 | 1.636,2626 | 1.599,7945 | 0 |
| 26 Apr 2024 | 1.603,5447 | 41,04 | 2,63% | 1.562,609 | 1.605,2434 | 1.562,8975 | 0 |
| 25 Apr 2024 | 1.562,5088 | 26,50 | 1,73% | 1.536,2625 | 1.564,6557 | 1.533,0431 | 0 |
| 24 Apr 2024 | 1.536,0097 | 211,12 | 15,94% | 1.523,3971 | 1.555,9152 | 1.519,9559 | 0 |
| 23 Apr 2024 | 1.324,8883 | 32,67 | 2,53% | 1.331,2406 | 1.332,8596 | 1.324,3558 | 0 |
| 22 Apr 2024 | 1.292,2213 | 0,90 | 0,07% | 1.291,3236 | 1.292,472 | 1.291,2348 | 0 |
| 21 Apr 2024 | 1.291,3236 | -140,06 | -9,79% | 1.291,3236 | 1.291,3236 | 1.291,3236 | 0 |
| 20 Apr 2024 | 1.431,3852 | 0,89 | 0,06% | 1.430,2572 | 1.433,3248 | 1.427,8341 | 0 |
| 19 Apr 2024 | 1.430,4987 | 10,00 | 0,70% | 1.420,4389 | 1.448,9591 | 1.424,5358 | 0 |
| 18 Apr 2024 | 1.420,496 | 2,24 | 0,16% | 1.418,3257 | 1.436,0452 | 1.415,3486 | 0 |
| 17 Apr 2024 | 1.418,2572 | -68,52 | -4,61% | 1.434,9027 | 1.448,7373 | 1.417,527 | 0 |
| 16 Apr 2024 | 1.486,7741 | -9,22 | -0,62% | 1.495,853 | 1.495,961 | 1.484,7273 | 0 |
| 15 Apr 2024 | 1.495,997 | -59,41 | -3,82% | 1.495,4628 | 1.496,1951 | 1.493,422 | 0 |
| 14 Apr 2024 | 1.555,4074 | 0,00 | 0,00% | 1.555,4074 | 1.555,4074 | 1.555,4074 | 0 |
| 13 Apr 2024 | 1.555,4074 | -4,21 | -0,27% | 1.559,2478 | 1.560,7294 | 1.554,0068 | 0 |
| 12 Apr 2024 | 1.559,6205 | 5,27 | 0,34% | 1.554,1397 | 1.563,5177 | 1.553,8731 | 0 |
| 11 Apr 2024 | 1.554,3504 | -28,49 | -1,80% | 1.582,825 | 1.583,1663 | 1.552,3047 | 0 |
| 10 Apr 2024 | 1.582,8375 | 11,28 | 0,72% | 1.571,5683 | 1.583,8364 | 1.568,2944 | 0 |
| 09 Apr 2024 | 1.571,5559 | -3,73 | -0,24% | 1.574,9287 | 1.576,5945 | 1.571,0138 | 0 |
| 08 Apr 2024 | 1.575,2843 | -1,62 | -0,10% | 1.576,9064 | 1.576,9064 | 1.574,0366 | 0 |
| 07 Apr 2024 | 1.576,9064 | -84,46 | -5,08% | 1.576,9064 | 1.576,9064 | 1.576,9064 | 0 |
| 06 Apr 2024 | 1.661,369 | -6,59 | -0,39% | 1.667,915 | 1.668,66 | 1.660,7687 | 0 |
| 05 Apr 2024 | 1.667,9546 | 78,13 | 4,91% | 1.669,7096 | 1.673,4177 | 1.667,3146 | 0 |
| 04 Apr 2024 | 1.589,8293 | -56,38 | -3,42% | 1.646,1787 | 1.632,0021 | 1.583,0904 | 0 |
| 03 Apr 2024 | 1.646,2114 | 6,80 | 0,42% | 1.639,1587 | 1.669,5342 | 1.626,1315 | 0 |
| 02 Apr 2024 | 1.639,4069 | -156,08 | -8,69% | 1.648,4183 | 1.648,0988 | 1.638,5772 | 0 |
| 01 Apr 2024 | 1.795,4903 | 1,34 | 0,07% | 1.794,1546 | 1.796,5489 | 1.793,7993 | 0 |
| 31 Mär 2024 | 1.794,1546 | 0,00 | 0,00% | 1.794,1546 | 1.794,1546 | 1.793,7993 | 0 |
| 30 Mär 2024 | 1.794,1546 | 34,99 | 1,99% | 1.758,8116 | 1.794,4388 | 1.757,2161 | 0 |
| 29 Mär 2024 | 1.759,167 | -30,59 | -1,71% | 1.789,9019 | 1.794,9237 | 1.757,9128 | 0 |
