Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0199071 | -0.345461018685 | 5.7624736 | 5.7571737 | 5.7035248 | 0 | 0 | FX |
| 4 | 0.1273526 | 2.26799196376 | 5.6152139 | 5.7793094 | 5.5834024 | 0 | 0 | FX |
| 12 | 0.1355929 | 2.41829032332 | 5.6069736 | 5.7793094 | 5.4298501 | 0 | 0 | FX |
| 26 | 0.2019454 | 3.64481519951 | 5.5406211 | 5.7793094 | 5.4298501 | 0 | 0 | FX |
| 52 | -0.2221552 | -3.72448558665 | 5.9647217 | 6.0946541 | 5.4298501 | 0 | 0 | FX |
| 156 | 0.1967432 | 3.54759229347 | 5.5458233 | 27246.768 | 4.7769592 | 0 | 0 | FX |
| 260 | 0.4253631 | 7.99975227579 | 5.3172034 | 27246.768 | 4.7769592 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743033420 | 5.7035248 | -0.04 | -0.77 | 5.7407659 | 5.7281057 | 5.7035248 | 0 |
| 1742947020 | 5.7475061 | 0.02 | 0.32 | 5.7435029 | 5.7475806 | 5.7267113 | 0 |
| 1742860620 | 5.7290387 | 0.02 | 0.29 | 5.7153571 | 5.7445278 | 5.7089383 | 0 |
| 1742774220 | 5.7122562 | 0 | 0.00 | 5.7122562 | 5.7122562 | 5.7122562 | 0 |
| 1742687820 | 5.7122562 | 0 | 0.00 | 5.7122562 | 5.7122562 | 5.7122562 | 0 |
| 1742601420 | 5.7122562 | -0.03 | -0.48 | 5.7439966 | 5.7248055 | 5.7122562 | 0 |
| 1742515020 | 5.7396874 | -0.02 | -0.40 | 5.7624736 | 5.7571737 | 5.7347507 | 0 |
| 1742428620 | 5.7629764 | -0.02 | -0.28 | 5.7730551 | 5.769631 | 5.7505965 | 0 |
| 1742342220 | 5.7793094 | 0.01 | 0.10 | 5.7705168 | 5.7793094 | 5.7699923 | 0 |
| 1742255820 | 5.773666 | 0.02 | 0.43 | 5.7354576 | 5.773666 | 5.7488281 | 0 |
| 1742169420 | 5.74888 | 0 | 0.00 | 5.74888 | 5.74888 | 5.74888 | 0 |
| 1742083020 | 5.74888 | 0 | 0.00 | 5.74888 | 5.74888 | 5.74888 | 0 |
| 1741996620 | 5.74888 | 0.01 | 0.17 | 5.7484173 | 5.7522581 | 5.7408507 | 0 |
| 1741910220 | 5.7390774 | -0 | -0.08 | 5.7334914 | 5.7519566 | 5.738697 | 0 |
| 1741823820 | 5.7436987 | 0.04 | 0.65 | 5.7089238 | 5.7436987 | 5.7261512 | 0 |
| 1741737420 | 5.7064901 | 0.01 | 0.17 | 5.6974371 | 5.718136 | 5.6997004 | 0 |
| 1741651020 | 5.6968626 | -0 | -0.03 | 5.7072088 | 5.7108736 | 5.6903366 | 0 |
| 1741564620 | 5.6987394 | 0 | 0.00 | 5.6987394 | 5.6987394 | 5.6987394 | 0 |
| 1741478220 | 5.6987394 | 0 | 0.00 | 5.6987394 | 5.6987394 | 5.6987394 | 0 |
| 1741391820 | 5.6987394 | -0 | -0.03 | 5.7001713 | 5.717255 | 5.6951066 | 0 |
| 1741305420 | 5.7005459 | -0 | -0.07 | 5.6905696 | 5.7161128 | 5.6985743 | 0 |
| 1741219020 | 5.7047099 | 0.01 | 0.12 | 5.6924119 | 5.7475628 | 5.6787485 | 0 |
| 1741132620 | 5.697878 | 0.03 | 0.53 | 5.6708854 | 5.7144685 | 5.6699558 | 0 |
| 1741046220 | 5.6677462 | 0.05 | 0.97 | 5.6212849 | 5.6728617 | 5.6200998 | 0 |
| 1740959820 | 5.6132428 | 0 | 0.00 | 5.6132428 | 5.6132428 | 5.6132428 | 0 |
| 1740873420 | 5.6132428 | 0 | 0.00 | 5.6132428 | 5.6132428 | 5.6132428 | 0 |
| 1740787020 | 5.6132428 | -0 | -0.01 | 5.621339 | 5.6280628 | 5.5834024 | 0 |
| 1740700620 | 5.6138361 | -0 | -0.00 | 5.6152139 | 5.6342131 | 5.6043852 | 0 |
| 1740614220 | 5.6140283 | 0.01 | 0.19 | 5.602129 | 5.6140283 | 5.5935041 | 0 |
| 1740527820 | 5.6033636 | 0.04 | 0.67 | 5.5714347 | 5.6033636 | 5.574607 | 0 |
| 1740441420 | 5.5661049 | -0.02 | -0.29 | 5.5888071 | 5.5842839 | 5.5593319 | 0 |
| 1740355020 | 5.5824736 | 0 | 0.00 | 5.5824736 | 5.5824736 | 5.5824736 | 0 |
| 1740268620 | 5.5824736 | 0 | 0.00 | 5.5824736 | 5.5824736 | 5.5824736 | 0 |
| 1740182220 | 5.5824736 | -0.03 | -0.45 | 5.6060913 | 5.6008597 | 5.5824736 | 0 |
| 1740095820 | 5.6075239 | 0.02 | 0.36 | 5.592188 | 5.6150477 | 5.5769085 | 0 |
| 1740009420 | 5.5874952 | -0.03 | -0.51 | 5.6109234 | 5.613273 | 5.5835617 | 0 |
| 1739923020 | 5.6160186 | 0.02 | 0.30 | 5.5899406 | 5.6160186 | 5.5938188 | 0 |
| 1739836620 | 5.5990504 | 0.01 | 0.20 | 5.5775764 | 5.5990504 | 5.5740181 | 0 |
| 1739750220 | 5.5878276 | 0 | 0.00 | 5.5878276 | 5.5878276 | 5.5878276 | 0 |
| 1739663820 | 5.5878276 | 0 | 0.00 | 5.5878276 | 5.5878276 | 5.5878276 | 0 |
| 1739577420 | 5.5878276 | 0 | 0.06 | 5.5767129 | 5.6184663 | 5.5756578 | 0 |
| 1739491020 | 5.5843646 | 0.02 | 0.34 | 5.5596369 | 5.6068485 | 5.5593 | 0 |
| 1739404620 | 5.565581 | 0.01 | 0.21 | 5.5654469 | 5.5680227 | 5.5333543 | 0 |
| 1739318220 | 5.5541748 | 0.03 | 0.45 | 5.5252374 | 5.5541748 | 5.5263645 | 0 |
| 1739231820 | 5.5291672 | 0.02 | 0.37 | 5.5232179 | 5.5515038 | 5.4953282 | 0 |
| 1739145420 | 5.5087241 | 0 | 0.00 | 5.5087241 | 5.5087241 | 5.5087241 | 0 |
| 1739059020 | 5.5087241 | 0 | 0.00 | 5.5087241 | 5.5087241 | 5.5087241 | 0 |
| 1738972620 | 5.5087241 | 0.01 | 0.10 | 5.5039367 | 5.5353381 | 5.5057857 | 0 |
| 1738886220 | 5.503389 | -0.03 | -0.49 | 5.5345707 | 5.5324516 | 5.4928283 | 0 |
| 1738799820 | 5.5305099 | -0.06 | -1.00 | 5.5312909 | 5.5649346 | 5.5192971 | 0 |
| 1738713420 | 5.5865834 | 0.03 | 0.48 | 5.5405758 | 5.5865834 | 5.5203968 | 0 |
| 1738627020 | 5.5597135 | 0.04 | 0.67 | 5.539269 | 5.5707544 | 5.5034626 | 0 |
| 1738540620 | 5.5228412 | 0 | 0.00 | 5.5228412 | 5.5228412 | 5.5228412 | 0 |
| 1738454220 | 5.5228412 | 0 | 0.00 | 5.5228412 | 5.5228412 | 5.5228412 | 0 |
| 1738367820 | 5.5228412 | 0.05 | 0.91 | 5.4535177 | 5.536747 | 5.4945873 | 0 |
| 1738281420 | 5.4727918 | 0 | 0.08 | 5.4675434 | 5.4727918 | 5.4664541 | 0 |
| 1738195020 | 5.4682926 | 0 | 0.06 | 5.4656197 | 5.4733497 | 5.4536763 | 0 |
| 1738108620 | 5.4650077 | 0 | 0.01 | 5.4621325 | 5.474443 | 5.4435258 | 0 |
| 1738022220 | 5.4644501 | -0.04 | -0.81 | 5.4715733 | 5.4731748 | 5.4401353 | 0 |
| 1737935820 | 5.5091308 | 0 | 0.00 | 5.5091308 | 5.5091308 | 5.5091308 | 0 |
| 1737849420 | 5.5091308 | 0 | 0.00 | 5.5091308 | 5.5091308 | 5.5091308 | 0 |
| 1737763020 | 5.5091308 | 0.02 | 0.32 | 5.4838171 | 5.5388335 | 5.4298501 | 0 |
| 1737676620 | 5.4916741 | 0.03 | 0.47 | 5.4710591 | 5.4916741 | 5.4664297 | 0 |
| 1737590220 | 5.465905 | -0.05 | -0.98 | 5.5102808 | 5.5133243 | 5.4658714 | 0 |
| 1737503820 | 5.5200231 | -0.02 | -0.36 | 5.546263 | 5.5585229 | 5.4795695 | 0 |
| 1737417420 | 5.5397665 | 0.05 | 0.95 | 5.4906307 | 5.5397665 | 5.4753619 | 0 |
| 1737331020 | 5.4874067 | 0 | 0.00 | 5.4874067 | 5.4874067 | 5.4874067 | 0 |
| 1737244620 | 5.4874067 | 0 | 0.00 | 5.4874067 | 5.4874067 | 5.4874067 | 0 |
| 1737158220 | 5.4874067 | -0.02 | -0.34 | 5.5052605 | 5.502249 | 5.4773358 | 0 |
| 1737071820 | 5.5058895 | 0 | 0.08 | 5.5052328 | 5.5058895 | 5.4883437 | 0 |
| 1736985420 | 5.501345 | -0 | -0.07 | 5.5005097 | 5.5117984 | 5.4905951 | 0 |
| 1736899020 | 5.5049342 | 0.01 | 0.25 | 5.4988048 | 5.5067658 | 5.4866426 | 0 |
| 1736812620 | 5.4912941 | -0.04 | -0.75 | 5.5096014 | 5.4912941 | 5.4564004 | 0 |
| 1736726220 | 5.5328083 | 0 | 0.00 | 5.5328083 | 5.5328083 | 5.5328083 | 0 |
| 1736639820 | 5.5328083 | 0 | 0.00 | 5.5328083 | 5.5328083 | 5.5328083 | 0 |
| 1736553420 | 5.5328083 | -0.01 | -0.23 | 5.5388135 | 5.5343605 | 5.5208787 | 0 |
| 1736467020 | 5.5454982 | 0.01 | 0.21 | 5.5711081 | 5.5528825 | 5.5243101 | 0 |
| 1736380620 | 5.5341452 | -0.07 | -1.26 | 5.5992263 | 5.6184968 | 5.5341452 | 0 |
| 1736294220 | 5.604821 | -0.04 | -0.77 | 5.639361 | 5.6497848 | 5.604821 | 0 |
| 1736207820 | 5.6481794 | 0.07 | 1.17 | 5.6103989 | 5.648745 | 5.6140787 | 0 |
| 1736121420 | 5.5826417 | 0 | 0.00 | 5.5826417 | 5.5826417 | 5.5826417 | 0 |
| 1736035020 | 5.5826417 | 0 | 0.00 | 5.5826417 | 5.5826417 | 5.5826417 | 0 |
| 1735948620 | 5.5826417 | 0.03 | 0.61 | 5.5588348 | 5.5838539 | 5.5704897 | 0 |
| 1735862220 | 5.549022 | -0.05 | -0.88 | 5.6069736 | 5.6150051 | 5.549022 | 0 |
| 1735775820 | 5.5983226 | -0.02 | -0.30 | 5.5983226 | 5.6188387 | 5.5983226 | 0 |
| 1735689420 | 5.6149395 | 0 | 0.00 | 5.6149395 | 5.6149395 | 5.6149395 | 0 |
| 1735603020 | 5.6149395 | -0.01 | -0.19 | 5.6159989 | 5.6284846 | 5.6144121 | 0 |
| 1735516620 | 5.6255897 | 0 | 0.00 | 5.6255897 | 5.6255897 | 5.6255897 | 0 |
| 1735430220 | 5.6255897 | 0 | 0.00 | 5.6255897 | 5.6255897 | 5.6255897 | 0 |
| 1735343760 | 5.6255897 | 0.03 | 0.45 | 5.5960567 | 5.6255897 | 5.5928599 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
