Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Pound Sterling vs Malaysian Ringgit | GBPMYR | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
5,95216 | 5,95216 | 5,95298 | 5,97229 |
GBPMYR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 5,94512 | 5,99661 | 5,93717 | 0,00 | 0 | 0,0079 | 0,13% |
1 Monat | 5,97686 | 6,02116 | 5,89473 | 0,00 | 0 | -0,0239 | -0,40% |
3 Monate | 5,99962 | 6,06363 | 5,89473 | 0,00 | 0 | -0,0466 | -0,78% |
6 Monate | 5,78764 | 6,06363 | 5,69927 | 0,00 | 0 | 0,1653 | 2,86% |
1 Jahr | 5,60174 | 6,06363 | 5,56184 | 0,00 | 0 | 0,3512 | 6,27% |
3 Jahre | 5,66061 | 27.246,768 | 4,77696 | 0,00 | 0 | 0,2924 | 5,16% |
5 Jahre | 5,39365 | 27.246,768 | 4,77696 | 0,00 | 0 | 0,5593 | 10,37% |
GBPMYR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 5,97229 | -0,02 | -0,26% | 5,98745 | 5,98913 | 5,97229 | 0 |
30 Apr 2024 | 5,98794 | 0,03 | 0,43% | 5,96541 | 5,99661 | 5,97469 | 0 |
29 Apr 2024 | 5,96206 | -0,01 | -0,17% | 5,96206 | 5,97199 | 5,96206 | 0 |
28 Apr 2024 | 5,97199 | 0,00 | 0,00% | 5,97199 | 5,97199 | 5,97199 | 0 |
27 Apr 2024 | 5,97199 | 0,00 | -0,08% | 5,97106 | 5,97763 | 5,96751 | 0 |
26 Apr 2024 | 5,97696 | 0,03 | 0,43% | 5,95928 | 5,98899 | 5,96097 | 0 |
25 Apr 2024 | 5,95118 | 0,01 | 0,17% | 5,94512 | 5,95133 | 5,93717 | 0 |
24 Apr 2024 | 5,94094 | 0,04 | 0,64% | 5,90641 | 5,94094 | 5,89473 | 0 |
23 Apr 2024 | 5,90292 | -0,02 | -0,31% | 5,91736 | 5,92548 | 5,89717 | 0 |
22 Apr 2024 | 5,92156 | 0,00 | 0,00% | 5,92156 | 5,92156 | 5,92156 | 0 |
21 Apr 2024 | 5,92156 | 0,00 | 0,00% | 5,92156 | 5,92156 | 5,92156 | 0 |
20 Apr 2024 | 5,92156 | -0,03 | -0,50% | 5,95349 | 5,96058 | 5,92108 | 0 |
19 Apr 2024 | 5,95149 | -0,02 | -0,30% | 5,95816 | 5,97246 | 5,94888 | 0 |
18 Apr 2024 | 5,96961 | 0,03 | 0,56% | 5,93807 | 5,97838 | 5,95263 | 0 |
17 Apr 2024 | 5,93623 | -0,01 | -0,23% | 5,94788 | 5,96714 | 5,92502 | 0 |
16 Apr 2024 | 5,94993 | 0,01 | 0,18% | 5,94281 | 5,96443 | 5,94993 | 0 |
15 Apr 2024 | 5,93941 | 0,00 | 0,00% | 5,93941 | 5,93941 | 5,93941 | 0 |
14 Apr 2024 | 5,93941 | 0,00 | 0,00% | 5,93941 | 5,93941 | 5,93941 | 0 |
13 Apr 2024 | 5,93941 | -0,01 | -0,22% | 5,99169 | 5,98284 | 5,93941 | 0 |
12 Apr 2024 | 5,95241 | 0,00 | 0,06% | 5,95282 | 5,95241 | 5,95241 | 0 |
11 Apr 2024 | 5,94861 | -0,07 | -1,10% | 6,01881 | 6,01675 | 5,94861 | 0 |
10 Apr 2024 | 6,01447 | 0,00 | -0,01% | 6,01559 | 6,02116 | 6,01116 | 0 |
09 Apr 2024 | 6,01483 | 0,02 | 0,35% | 5,99263 | 6,01483 | 5,99717 | 0 |
08 Apr 2024 | 5,9936 | 0,00 | -0,08% | 5,9936 | 5,99818 | 5,9936 | 0 |
07 Apr 2024 | 5,99818 | 0,00 | 0,00% | 5,99818 | 5,99818 | 5,99818 | 0 |
06 Apr 2024 | 5,99818 | -0,01 | -0,21% | 5,99119 | 5,99853 | 5,99048 | 0 |
05 Apr 2024 | 6,01065 | 0,00 | 0,03% | 5,9941 | 6,01065 | 5,99575 | 0 |
04 Apr 2024 | 6,00855 | 0,03 | 0,55% | 5,97686 | 6,00855 | 5,97096 | 0 |
03 Apr 2024 | 5,97562 | 0,04 | 0,73% | 5,9391 | 5,97586 | 5,94009 | 0 |
02 Apr 2024 | 5,93227 | -0,04 | -0,61% | 5,97067 | 5,97172 | 5,92793 | 0 |
01 Apr 2024 | 5,96844 | 0,01 | 0,10% | 5,96844 | 5,96844 | 5,96264 | 0 |
31 Mär 2024 | 5,96264 | 0,00 | 0,00% | 5,96264 | 5,96264 | 5,96264 | 0 |