Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0355956 | 0.631534450622 | 5.6363671 | 5.715977 | 5.6369441 | 0 | 0 | FX |
| 4 | 0.1079504 | 1.94015387062 | 5.5640123 | 5.715977 | 5.5152224 | 0 | 0 | FX |
| 12 | 0.0333923 | 0.592212167822 | 5.6385704 | 5.7786671 | 5.4785785 | 0 | 0 | FX |
| 26 | -0.2771311 | -4.65837502848 | 5.9490938 | 6.0946541 | 5.4785785 | 0 | 0 | FX |
| 52 | -0.1768185 | -3.02316831411 | 5.8487812 | 6.0946541 | 5.4785785 | 0 | 0 | FX |
| 156 | -0.0134408 | -0.2364089022 | 5.6854035 | 27246.768 | 4.7769592 | 0 | 0 | FX |
| 260 | 0.2869941 | 5.32954082592 | 5.3849686 | 27246.768 | 4.7769592 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1730678220 | 5.6728445 | 0 | 0.00 | 5.6728445 | 5.6728445 | 5.6728445 | 0 |
| 1730591820 | 5.6728445 | 0 | 0.00 | 5.6728445 | 5.6728445 | 5.6728445 | 0 |
| 1730505420 | 5.6728445 | 0.03 | 0.59 | 5.633948 | 5.6732419 | 5.6437844 | 0 |
| 1730419020 | 5.6393886 | -0.04 | -0.67 | 5.6741154 | 5.6716166 | 5.6369441 | 0 |
| 1730332620 | 5.6771684 | -0.01 | -0.14 | 5.6838516 | 5.715977 | 5.6771684 | 0 |
| 1730246220 | 5.6852818 | 0.03 | 0.53 | 5.660463 | 5.6852818 | 5.6640941 | 0 |
| 1730159820 | 5.6552635 | 0.03 | 0.52 | 5.6363671 | 5.660769 | 5.6434752 | 0 |
| 1730073420 | 5.6257696 | 0 | 0.00 | 5.6257696 | 5.6257696 | 5.6257696 | 0 |
| 1729986960 | 5.6257696 | 0 | 0.00 | 5.6257696 | 5.6257696 | 5.6257696 | 0 |
| 1729900620 | 5.6257696 | -0.01 | -0.12 | 5.6366714 | 5.6391342 | 5.6221204 | 0 |
| 1729814220 | 5.6324052 | 0.01 | 0.24 | 5.624326 | 5.6460277 | 5.6248101 | 0 |
| 1729727820 | 5.6188625 | 0 | 0.02 | 5.6172847 | 5.6540933 | 5.6046566 | 0 |
| 1729641420 | 5.6179775 | 0.03 | 0.52 | 5.5938155 | 5.626655 | 5.5807319 | 0 |
| 1729555020 | 5.5890581 | -0.02 | -0.41 | 5.610138 | 5.6131536 | 5.588199 | 0 |
| 1729468620 | 5.6118187 | -0.01 | -0.11 | 5.6118187 | 5.6181681 | 5.6118187 | 0 |
| 1729382220 | 5.6181681 | 0 | 0.00 | 5.6181681 | 5.6181681 | 5.6181681 | 0 |
| 1729295820 | 5.6181681 | 0.01 | 0.13 | 5.6110463 | 5.6249304 | 5.6075313 | 0 |
| 1729209420 | 5.6106448 | 0.03 | 0.58 | 5.5867699 | 5.6106448 | 5.5828886 | 0 |
| 1729123020 | 5.5782843 | -0.05 | -0.95 | 5.6307724 | 5.6192425 | 5.5782843 | 0 |
| 1729036620 | 5.6316674 | 0.02 | 0.30 | 5.6169295 | 5.6401701 | 5.614483 | 0 |
| 1728950220 | 5.6147479 | 0.02 | 0.35 | 5.5992537 | 5.6147479 | 5.6056153 | 0 |
| 1728863820 | 5.5954322 | -0.01 | -0.14 | 5.5954322 | 5.6033337 | 5.5954322 | 0 |
| 1728777420 | 5.6033337 | 0 | 0.00 | 5.6033337 | 5.6033337 | 5.6033337 | 0 |
| 1728691020 | 5.6033337 | 0 | 0.02 | 5.6015621 | 5.6105373 | 5.5936073 | 0 |
| 1728604620 | 5.6020214 | -0.01 | -0.14 | 5.608655 | 5.6226449 | 5.6020214 | 0 |
| 1728518220 | 5.6100477 | -0 | -0.05 | 5.6104379 | 5.6110114 | 5.5960275 | 0 |
| 1728431820 | 5.6126056 | 0.02 | 0.28 | 5.5989949 | 5.6209988 | 5.6021062 | 0 |
| 1728345420 | 5.5969538 | 0.04 | 0.68 | 5.5640123 | 5.6210436 | 5.5152224 | 0 |
| 1728259020 | 5.5593104 | 0.02 | 0.38 | 5.537331 | 5.5593104 | 5.537331 | 0 |
| 1728172620 | 5.5380577 | 0 | 0.00 | 5.5380577 | 5.5380577 | 5.5380577 | 0 |
| 1728086220 | 5.5380577 | -0 | -0.04 | 5.5419345 | 5.5640384 | 5.5337082 | 0 |
| 1727999820 | 5.5401298 | 0.01 | 0.24 | 5.5468247 | 5.5867328 | 5.5190952 | 0 |
| 1727913420 | 5.5269845 | -0.01 | -0.09 | 5.5336834 | 5.5564783 | 5.5242671 | 0 |
| 1727827020 | 5.5320873 | 0.02 | 0.29 | 5.5163926 | 5.5864315 | 5.4785785 | 0 |
| 1727740620 | 5.5158492 | 0 | 0.02 | 5.5164154 | 5.5361442 | 5.492872 | 0 |
| 1727654220 | 5.5149791 | -0 | -0.08 | 5.5195022 | 5.5195022 | 5.5149791 | 0 |
| 1727567760 | 5.5194653 | 0 | 0.00 | 5.5194653 | 5.5194653 | 5.5194653 | 0 |
| 1727481360 | 5.5194653 | -0.04 | -0.64 | 5.5406211 | 5.5435415 | 5.5059484 | 0 |
| 1727395020 | 5.5548105 | 0.05 | 0.93 | 5.5157583 | 5.5548105 | 5.4983684 | 0 |
| 1727308620 | 5.5035238 | -0.07 | -1.27 | 5.5677522 | 5.5458518 | 5.5035238 | 0 |
| 1727222220 | 5.5741996 | -0.05 | -0.89 | 5.610246 | 5.6278998 | 5.5453621 | 0 |
| 1727135820 | 5.6240189 | 0.04 | 0.67 | 5.6036106 | 5.6240189 | 5.5758017 | 0 |
| 1727049420 | 5.5865178 | 0 | 0.00 | 5.5865178 | 5.5865178 | 5.5865178 | 0 |
| 1726963020 | 5.5865178 | 0 | 0.00 | 5.5865178 | 5.5865178 | 5.5865178 | 0 |
| 1726876620 | 5.5865178 | -0.01 | -0.17 | 5.5904952 | 5.5994839 | 5.5588421 | 0 |
| 1726790220 | 5.5959099 | -0.01 | -0.10 | 5.603047 | 5.6284416 | 5.5878016 | 0 |
| 1726703820 | 5.6015309 | -0.01 | -0.24 | 5.614236 | 5.6275997 | 5.5822862 | 0 |
| 1726617420 | 5.6148112 | -0.07 | -1.17 | 5.6820133 | 5.6613707 | 5.6139311 | 0 |
| 1726531020 | 5.6813378 | 0.03 | 0.56 | 5.6515769 | 5.7024438 | 5.6531817 | 0 |
| 1726444620 | 5.6494986 | 0 | 0.07 | 5.6494986 | 5.6494986 | 5.6453835 | 0 |
| 1726358220 | 5.6453835 | 0 | 0.00 | 5.6453835 | 5.6453835 | 5.6453835 | 0 |
| 1726271820 | 5.6453835 | -0.04 | -0.71 | 5.6861457 | 5.6946807 | 5.6453835 | 0 |
| 1726185420 | 5.6857724 | 0.03 | 0.53 | 5.6522787 | 5.6902562 | 5.6499165 | 0 |
| 1726099020 | 5.6558504 | -0.02 | -0.35 | 5.6764303 | 5.6793227 | 5.6558504 | 0 |
| 1726012620 | 5.6756792 | -0.03 | -0.46 | 5.7040182 | 5.7070679 | 5.6726517 | 0 |
| 1725926220 | 5.7016827 | 0 | 0.07 | 5.7081785 | 5.7332634 | 5.7016827 | 0 |
| 1725839820 | 5.6979027 | 0.01 | 0.09 | 5.6932676 | 5.6979027 | 5.6926306 | 0 |
| 1725753420 | 5.6926306 | 0 | 0.00 | 5.6926306 | 5.6926306 | 5.6926306 | 0 |
| 1725667020 | 5.6926306 | -0.02 | -0.30 | 5.7108597 | 5.7110842 | 5.6926306 | 0 |
| 1725580620 | 5.709485 | 0 | 0.03 | 5.704484 | 5.713383 | 5.688699 | 0 |
| 1725494220 | 5.7076575 | -0.01 | -0.23 | 5.7173579 | 5.7269705 | 5.6904549 | 0 |
| 1725407820 | 5.7208987 | -0 | -0.04 | 5.7209494 | 5.7486051 | 5.7181198 | 0 |
| 1725321420 | 5.7231092 | 0.04 | 0.75 | 5.6774549 | 5.7263345 | 5.6866001 | 0 |
| 1725235020 | 5.6805199 | 0.01 | 0.19 | 5.6729626 | 5.6832732 | 5.6700219 | 0 |
| 1725148620 | 5.6700219 | 0 | 0.00 | 5.6700219 | 5.6700219 | 5.6700219 | 0 |
| 1725062220 | 5.6700219 | -0.01 | -0.11 | 5.6770685 | 5.7002708 | 5.6597828 | 0 |
| 1724975820 | 5.6763499 | -0.06 | -0.98 | 5.7292697 | 5.7194211 | 5.6689372 | 0 |
| 1724889420 | 5.7326437 | -0.02 | -0.43 | 5.7525349 | 5.7593536 | 5.7230959 | 0 |
| 1724803020 | 5.7576038 | 0.02 | 0.30 | 5.7400456 | 5.7643113 | 5.7429114 | 0 |
| 1724716620 | 5.7401972 | -0.04 | -0.66 | 5.7593455 | 5.7764307 | 5.7334968 | 0 |
| 1724630220 | 5.7785261 | 0 | 0.06 | 5.7786671 | 5.7786671 | 5.7750579 | 0 |
| 1724543820 | 5.7750579 | 0 | 0.00 | 5.7750579 | 5.7750579 | 5.7750579 | 0 |
| 1724457420 | 5.7750579 | 0.03 | 0.47 | 5.7455083 | 5.7782824 | 5.7328849 | 0 |
| 1724371020 | 5.7482074 | 0.03 | 0.44 | 5.7234318 | 5.7524482 | 5.7280791 | 0 |
| 1724284620 | 5.7231695 | 0.02 | 0.33 | 5.6926676 | 5.7296094 | 5.6910749 | 0 |
| 1724198220 | 5.7042519 | 0.01 | 0.26 | 5.6921448 | 5.7086832 | 5.6746479 | 0 |
| 1724111820 | 5.6897156 | -0.05 | -0.80 | 5.7257714 | 5.72468 | 5.6622471 | 0 |
| 1724025420 | 5.7353445 | 0 | 0.00 | 5.7353445 | 5.7353445 | 5.7352647 | 0 |
| 1723939020 | 5.7352647 | 0.13 | 2.29 | 5.7359118 | 5.7359118 | 5.6070471 | 0 |
| 1723852620 | 5.6070471 | -0.1 | -1.67 | 5.7231046 | 5.7219785 | 5.6070471 | 0 |
| 1723766220 | 5.7024416 | 0.03 | 0.56 | 5.6756236 | 5.7024416 | 5.6849024 | 0 |
| 1723679820 | 5.6704602 | -0.06 | -1.08 | 5.7081282 | 5.7245223 | 5.6704602 | 0 |
| 1723593420 | 5.7323324 | 0.05 | 0.80 | 5.679315 | 5.7323324 | 5.6703791 | 0 |
| 1723507020 | 5.686611 | 0.05 | 0.84 | 5.6385704 | 5.686611 | 5.648363 | 0 |
| 1723420620 | 5.6391816 | 0.01 | 0.09 | 5.6391816 | 5.6391816 | 5.6340004 | 0 |
| 1723334220 | 5.6340004 | 0 | 0.00 | 5.6340004 | 5.6340004 | 5.6340004 | 0 |
| 1723247820 | 5.6340004 | -0.07 | -1.20 | 5.6999999 | 5.7149243 | 5.6340004 | 0 |
| 1723161420 | 5.7025425 | -0.01 | -0.21 | 5.6945008 | 5.7026152 | 5.6616946 | 0 |
| 1723075020 | 5.7142675 | 0.03 | 0.58 | 5.6752687 | 5.7284182 | 5.6880489 | 0 |
| 1722988620 | 5.681414 | 0.02 | 0.41 | 5.6709929 | 5.7220847 | 5.6285536 | 0 |
| 1722902220 | 5.6584953 | -0.09 | -1.65 | 5.7485588 | 5.7376317 | 5.5970661 | 0 |
| 1722815820 | 5.7532651 | -0.01 | -0.12 | 5.7532651 | 5.7601547 | 5.7532651 | 0 |
| 1722729420 | 5.7601547 | 0 | 0.00 | 5.7601547 | 5.7601547 | 5.7601547 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
