Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pound Sterling vs Malawi Kwacha | GBPMWK | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 2.169,9048 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 2.169,9048 | 2.169,9048 |
GBPMWK Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 2.155,5711 | 2.169,9048 | 2.136,6077 | 0,00 | 0 | 14,33 | 0,66% |
| 1 Monat | 2.186,2613 | 2.201,3909 | 2.136,6077 | 0,00 | 0 | -16,36 | -0,75% |
| 3 Monate | 2.141,9302 | 2.205,3045 | 2.110,668 | 0,00 | 0 | 27,97 | 1,31% |
| 6 Monate | 1.402,9646 | 2.205,3045 | 1.362,4318 | 0,00 | 0 | 766,94 | 54,67% |
| 1 Jahr | 1.280,0261 | 2.205,3045 | 1.264,4833 | 0,00 | 0 | 889,88 | 69,52% |
| 3 Jahre | 1.098,3973 | 2.205,3045 | 996,83412 | 0,00 | 0 | 1.071,51 | 97,55% |
| 5 Jahre | 937,70 | 2.205,3045 | 846,38915 | 0,00 | 0 | 1.232,20 | 131,41% |
GBPMWK 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 2.168,766 | -1,14 | -0,05% | 2.168,766 | 2.169,9047 | 2.168,766 | 0 |
| 27 Apr 2024 | 2.169,9047 | 2,10 | 0,10% | 2.166,9444 | 2.169,9047 | 2.166,9444 | 0 |
| 26 Apr 2024 | 2.167,8036 | 11,55 | 0,54% | 2.157,1492 | 2.167,8036 | 2.157,1492 | 0 |
| 25 Apr 2024 | 2.156,2579 | 13,51 | 0,63% | 2.148,4949 | 2.156,2579 | 2.148,4949 | 0 |
| 24 Apr 2024 | 2.142,7494 | 6,14 | 0,29% | 2.139,9137 | 2.142,7494 | 2.139,9137 | 0 |
| 23 Apr 2024 | 2.136,6077 | -18,84 | -0,87% | 2.143,4418 | 2.143,4418 | 2.136,6077 | 0 |
| 22 Apr 2024 | 2.155,4452 | 0,00 | 0,00% | 2.155,4452 | 2.155,4452 | 2.155,4452 | 0 |
| 21 Apr 2024 | 2.155,4452 | 0,00 | 0,00% | 2.155,4452 | 2.155,4452 | 2.155,4452 | 0 |
| 20 Apr 2024 | 2.155,4452 | -7,74 | -0,36% | 2.161,6095 | 2.161,6095 | 2.155,4452 | 0 |
| 19 Apr 2024 | 2.163,1889 | 10,54 | 0,49% | 2.152,4527 | 2.163,1889 | 2.152,4527 | 0 |
| 18 Apr 2024 | 2.152,6537 | -4,53 | -0,21% | 2.155,1511 | 2.158,4863 | 2.152,6537 | 0 |
| 17 Apr 2024 | 2.157,183 | -7,46 | -0,34% | 2.163,9159 | 2.163,9159 | 2.157,183 | 0 |
| 16 Apr 2024 | 2.164,6386 | 4,45 | 0,21% | 2.158,732 | 2.164,6386 | 2.158,6688 | 0 |
| 15 Apr 2024 | 2.160,1849 | 0,00 | 0,00% | 2.160,1849 | 2.160,1849 | 2.160,1849 | 0 |
| 14 Apr 2024 | 2.160,1849 | 0,00 | 0,00% | 2.160,1849 | 2.160,1849 | 2.160,1849 | 0 |
| 13 Apr 2024 | 2.160,1849 | -13,32 | -0,61% | 2.177,1421 | 2.177,1421 | 2.160,1849 | 0 |
| 12 Apr 2024 | 2.173,504 | -27,89 | -1,27% | 2.198,0638 | 2.198,0638 | 2.173,504 | 0 |
| 11 Apr 2024 | 2.201,3909 | 1,81 | 0,08% | 2.200,1062 | 2.201,3909 | 2.200,1062 | 0 |
| 10 Apr 2024 | 2.199,5798 | 10,85 | 0,50% | 2.188,7891 | 2.199,5798 | 2.188,7891 | 0 |
| 09 Apr 2024 | 2.188,7253 | 0,43 | 0,02% | 2.189,064 | 2.190,244 | 2.188,7253 | 0 |
| 08 Apr 2024 | 2.188,299 | -2,51 | -0,11% | 2.188,299 | 2.190,8127 | 2.188,299 | 0 |
| 07 Apr 2024 | 2.190,8127 | 2,70 | 0,12% | 2.190,8127 | 2.190,8127 | 2.188,1078 | 0 |
| 06 Apr 2024 | 2.188,1078 | -5,90 | -0,27% | 2.195,7692 | 2.195,7692 | 2.188,1078 | 0 |
| 05 Apr 2024 | 2.194,0033 | 13,88 | 0,64% | 2.180,1864 | 2.194,0033 | 2.180,1864 | 0 |
| 04 Apr 2024 | 2.180,1229 | 1,10 | 0,05% | 2.175,2354 | 2.180,1229 | 2.175,2354 | 0 |
| 03 Apr 2024 | 2.179,026 | -10,17 | -0,46% | 2.178,3891 | 2.189,1921 | 2.178,3891 | 0 |
| 02 Apr 2024 | 2.189,1921 | 2,93 | 0,13% | 2.189,1921 | 2.189,1921 | 2.189,1921 | 0 |
| 01 Apr 2024 | 2.186,2613 | 0,00 | 0,00% | 2.186,2613 | 2.186,2613 | 2.186,2613 | 0 |
| 31 Mär 2024 | 2.186,2613 | -1,02 | -0,05% | 2.186,2613 | 2.187,2842 | 2.186,2613 | 0 |
| 30 Mär 2024 | 2.187,2842 | -0,35 | -0,02% | 2.190,4231 | 2.190,4488 | 2.187,2842 | 0 |
| 29 Mär 2024 | 2.187,6297 | -0,36 | -0,02% | 2.189,7375 | 2.189,7375 | 2.187,6297 | 0 |
