Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pound Sterling vs Maldivian Rufiyaa | GBPMVR | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 17,86901 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 17,86901 | 17,86901 | 17,86901 |
GBPMVR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 19,34047 | 19,41607 | 17,82074 | 0,00 | 0 | -1,47 | -7,61% |
| 1 Monat | 19,52646 | 19,7154 | 17,82074 | 0,00 | 0 | -1,66 | -8,49% |
| 3 Monate | 19,45304 | 1.009,6084 | 17,82074 | 0,00 | 0 | -1,58 | -8,14% |
| 6 Monate | 18,94975 | 1.917,0559 | 12,87838 | 0,00 | 0 | -1,08 | -5,70% |
| 1 Jahr | 19,24137 | 1.917,0559 | 12,87838 | 0,00 | 0 | -1,37 | -7,13% |
| 3 Jahre | 21,40403 | 1.917,0559 | 11,53925 | 0,00 | 0 | -3,54 | -16,52% |
| 5 Jahre | 20,0935 | 1.917,0559 | 9,63496 | 0,00 | 0 | -2,22 | -11,07% |
GBPMVR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 17,86901 | -1,43 | -7,43% | 17,82074 | 18,11426 | 17,82074 | 0 |
| 02 Mai 2024 | 19,30336 | -0,01 | -0,07% | 19,30336 | 19,31655 | 19,30336 | 0 |
| 01 Mai 2024 | 19,31655 | -0,09 | -0,48% | 19,35532 | 19,41004 | 19,3103 | 0 |
| 30 Apr 2024 | 19,41004 | 0,07 | 0,36% | 19,40505 | 19,41607 | 19,34047 | 0 |
| 28 Apr 2024 | 19,34047 | 0,00 | 0,00% | 19,34047 | 19,34047 | 19,34047 | 0 |
| 27 Apr 2024 | 19,34047 | 0,00 | 0,00% | 19,34047 | 19,34047 | 19,34047 | 0 |
| 27 Apr 2024 | 19,34047 | 0,00 | 0,00% | 19,34047 | 19,34047 | 19,34047 | 0 |
| 26 Apr 2024 | 19,34047 | 0,10 | 0,51% | 19,29634 | 19,34047 | 19,24275 | 0 |
| 25 Apr 2024 | 19,24275 | 0,02 | 0,09% | 19,24897 | 19,24897 | 19,22623 | 0 |
| 24 Apr 2024 | 19,22623 | 0,13 | 0,67% | 19,22623 | 19,22623 | 19,09868 | 0 |
| 23 Apr 2024 | 19,09868 | -0,04 | -0,19% | 19,0749 | 19,13526 | 19,0749 | 0 |
| 22 Apr 2024 | 19,13526 | 0,00 | 0,00% | 19,13526 | 19,13526 | 19,13526 | 0 |
| 21 Apr 2024 | 19,13526 | 0,00 | 0,00% | 19,13526 | 19,13526 | 19,13526 | 0 |
| 20 Apr 2024 | 19,13526 | -0,09 | -0,47% | 19,18757 | 19,22646 | 19,13526 | 0 |
| 19 Apr 2024 | 19,22646 | 0,03 | 0,15% | 19,25498 | 19,25498 | 19,19827 | 0 |
| 18 Apr 2024 | 19,19827 | 0,00 | 0,00% | 19,19827 | 19,19827 | 19,19827 | 0 |
| 17 Apr 2024 | 19,19827 | -0,07 | -0,36% | 19,1859 | 19,26699 | 19,1859 | 0 |
| 16 Apr 2024 | 19,26699 | 0,04 | 0,22% | 19,26699 | 19,26699 | 19,22502 | 0 |
| 15 Apr 2024 | 19,22502 | 0,00 | 0,00% | 19,22502 | 19,22502 | 19,22502 | 0 |
| 14 Apr 2024 | 19,22502 | 0,00 | 0,00% | 19,22502 | 19,22502 | 19,22502 | 0 |
| 13 Apr 2024 | 19,22502 | -0,13 | -0,68% | 19,23747 | 19,35702 | 19,22502 | 0 |
| 12 Apr 2024 | 19,35702 | 0,00 | 0,00% | 19,35702 | 19,35702 | 19,35702 | 0 |
| 11 Apr 2024 | 19,35702 | -0,22 | -1,11% | 19,35702 | 19,57431 | 19,35702 | 0 |
| 10 Apr 2024 | 19,57431 | 0,02 | 0,12% | 19,57629 | 19,57629 | 19,54649 | 0 |
| 09 Apr 2024 | 19,5509 | 0,02 | 0,09% | 19,55378 | 19,7154 | 19,53401 | 0 |
| 08 Apr 2024 | 19,53401 | 0,00 | 0,00% | 19,53401 | 19,53401 | 19,53401 | 0 |
| 07 Apr 2024 | 19,53401 | 0,00 | 0,00% | 19,53401 | 19,53401 | 19,53401 | 0 |
| 06 Apr 2024 | 19,53401 | -0,05 | -0,26% | 19,52646 | 19,58547 | 19,52646 | 0 |
| 05 Apr 2024 | 19,58547 | 0,04 | 0,19% | 19,55141 | 19,58547 | 19,54484 | 0 |
| 04 Apr 2024 | 19,5492 | 0,12 | 0,62% | 19,43927 | 19,5492 | 19,44556 | 0 |
