Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pound Sterling vs Mauritius Rupee | GBPMUR | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,2319 | 0,40% | 58,11694 | 00:09:59 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 58,10413 | 57,84423 | 58,199 | 57,88508 |
GBPMUR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 57,85644 | 58,36593 | 57,707 | 0,00 | 0 | 0,2605 | 0,45% |
| 1 Monat | 58,63436 | 59,84362 | 57,23878 | 0,00 | 0 | -0,5174 | -0,88% |
| 3 Monate | 57,36835 | 59,84362 | 54,06449 | 0,00 | 0 | 0,7486 | 1,30% |
| 6 Monate | 53,90479 | 59,84362 | 53,78749 | 0,00 | 0 | 4,21 | 7,81% |
| 1 Jahr | 56,1524 | 59,84362 | 53,34332 | 0,00 | 0 | 1,96 | 3,50% |
| 3 Jahre | 55,713 | 60,69386 | 45,29845 | 0,00 | 0 | 2,40 | 4,31% |
| 5 Jahre | 45,425 | 60,69386 | 1,10193 | 0,00 | 0 | 12,69 | 27,94% |
GBPMUR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 57,88508 | -0,08 | -0,14% | 57,8793 | 57,88508 | 57,8432 | 0 |
| 01 Mai 2024 | 57,96626 | -0,22 | -0,38% | 58,18267 | 58,28994 | 57,92435 | 0 |
| 30 Apr 2024 | 58,18791 | 0,35 | 0,61% | 58,31144 | 58,23286 | 57,9539 | 0 |
| 28 Apr 2024 | 57,83301 | 0,00 | 0,00% | 57,83301 | 57,83301 | 57,83301 | 0 |
| 27 Apr 2024 | 57,83301 | 0,00 | 0,00% | 57,83301 | 57,83301 | 57,83301 | 0 |
| 27 Apr 2024 | 57,83301 | -0,25 | -0,43% | 58,04113 | 58,0879 | 57,707 | 0 |
| 26 Apr 2024 | 58,08324 | 0,24 | 0,41% | 57,85644 | 58,14815 | 57,73545 | 0 |
| 25 Apr 2024 | 57,84589 | -0,09 | -0,16% | 57,9496 | 58,01019 | 57,62197 | 0 |
| 24 Apr 2024 | 57,93898 | 0,47 | 0,82% | 57,47283 | 57,97894 | 57,40569 | 0 |
| 23 Apr 2024 | 57,4674 | -0,13 | -0,22% | 57,61872 | 57,62053 | 57,23878 | 0 |
| 22 Apr 2024 | 57,59376 | -0,59 | -1,02% | 57,75862 | 58,18699 | 57,59376 | 0 |
| 21 Apr 2024 | 58,18699 | 0,63 | 1,09% | 57,75862 | 58,18699 | 57,55296 | 0 |
| 20 Apr 2024 | 57,55921 | -0,29 | -0,50% | 57,80153 | 58,19705 | 57,54677 | 0 |
| 19 Apr 2024 | 57,84738 | -0,13 | -0,23% | 57,95156 | 58,19202 | 57,84554 | 0 |
| 18 Apr 2024 | 57,97878 | -1,86 | -3,12% | 58,04632 | 58,2142 | 57,59911 | 0 |
| 17 Apr 2024 | 59,84362 | 0,41 | 0,69% | 59,42011 | 59,84362 | 59,3293 | 0 |
| 16 Apr 2024 | 59,43575 | 1,61 | 2,79% | 57,80656 | 59,64289 | 57,5639 | 0 |
| 15 Apr 2024 | 57,82097 | 0,05 | 0,09% | 57,82097 | 58,06231 | 57,82097 | 0 |
| 14 Apr 2024 | 57,77026 | 0,00 | 0,00% | 57,77026 | 57,77026 | 57,77026 | 0 |
| 13 Apr 2024 | 57,77026 | -0,13 | -0,22% | 57,89027 | 58,23709 | 57,6895 | 0 |
| 12 Apr 2024 | 57,89824 | 0,08 | 0,14% | 57,80273 | 57,98017 | 57,69375 | 0 |
| 11 Apr 2024 | 57,81456 | -0,69 | -1,18% | 58,49968 | 58,75479 | 57,75402 | 0 |
| 10 Apr 2024 | 58,50214 | 0,08 | 0,14% | 58,41402 | 58,64805 | 58,38299 | 0 |
| 09 Apr 2024 | 58,4192 | -0,08 | -0,14% | 58,46426 | 58,50782 | 58,22696 | 0 |
| 08 Apr 2024 | 58,50117 | -0,05 | -0,09% | 58,66438 | 58,66438 | 58,50117 | 0 |
| 07 Apr 2024 | 58,55185 | 0,01 | 0,01% | 58,65925 | 58,65925 | 58,54552 | 0 |
| 06 Apr 2024 | 58,54552 | 0,00 | 0,00% | 58,54244 | 58,58216 | 58,20033 | 0 |
| 05 Apr 2024 | 58,54427 | -0,12 | -0,20% | 58,63436 | 58,73234 | 58,319 | 0 |
| 04 Apr 2024 | 58,66075 | 0,25 | 0,43% | 58,40196 | 58,66075 | 58,23533 | 0 |
| 03 Apr 2024 | 58,40857 | -0,08 | -0,13% | 58,43838 | 58,56505 | 58,20006 | 0 |
