Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.047459 | -0.455944338649 | 10.408946 | 10.408946 | 10.326503 | 0 | 0 | FX |
| 4 | 0.208112 | 2.04968298718 | 10.153375 | 10.408946 | 10.082951 | 0 | 0 | FX |
| 12 | 0.389258 | 3.9034201882 | 9.972229 | 10.408946 | 9.7132201 | 0 | 0 | FX |
| 26 | -0.360904 | -3.36589105919 | 10.722391 | 10.749869 | 9.7132201 | 0 | 0 | FX |
| 52 | 0.164086 | 1.60909627855 | 10.197401 | 10.749869 | 9.7132201 | 0 | 0 | FX |
| 156 | -0.278485 | -2.61734711332 | 10.639972 | 10.749869 | 8.0969027 | 0 | 0 | FX |
| 260 | 0.695358 | 7.19375874251 | 9.666129 | 11.371588 | 8.0969027 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743033420 | 10.326503 | -0.04 | -0.41 | 10.38973 | 10.38973 | 10.326503 | 0 |
| 1742947020 | 10.369399 | -0 | -0.02 | 10.373927 | 10.373927 | 10.369399 | 0 |
| 1742860620 | 10.37126 | 0.01 | 0.06 | 10.371148 | 10.37126 | 10.371148 | 0 |
| 1742774220 | 10.365332 | 0 | 0.00 | 10.365332 | 10.365332 | 10.365332 | 0 |
| 1742687820 | 10.365332 | -0 | -0.01 | 10.365332 | 10.36626 | 10.365332 | 0 |
| 1742601420 | 10.36626 | -0.01 | -0.14 | 10.375033 | 10.375033 | 10.36626 | 0 |
| 1742515020 | 10.380551 | -0 | -0.02 | 10.408946 | 10.408946 | 10.380551 | 0 |
| 1742428620 | 10.382271 | 0.01 | 0.05 | 10.379104 | 10.382271 | 10.379104 | 0 |
| 1742342220 | 10.37707 | -0.01 | -0.07 | 10.378533 | 10.377607 | 10.37707 | 0 |
| 1742255820 | 10.384523 | 0.03 | 0.27 | 10.370436 | 10.384523 | 10.370436 | 0 |
| 1742169420 | 10.3564 | 0 | 0.00 | 10.3564 | 10.3564 | 10.3564 | 0 |
| 1742083020 | 10.3564 | 0 | 0.00 | 10.3564 | 10.3564 | 10.3564 | 0 |
| 1741996620 | 10.3564 | -0.01 | -0.09 | 10.375521 | 10.375521 | 10.3564 | 0 |
| 1741910220 | 10.365436 | -0.01 | -0.08 | 10.387963 | 10.387963 | 10.365436 | 0 |
| 1741823820 | 10.373448 | 0.03 | 0.24 | 10.352423 | 10.373448 | 10.352423 | 0 |
| 1741737420 | 10.348433 | 0 | 0.02 | 10.305861 | 10.348433 | 10.305861 | 0 |
| 1741651020 | 10.346454 | 0.01 | 0.10 | 10.344926 | 10.346454 | 10.344926 | 0 |
| 1741564620 | 10.336553 | 0 | 0.00 | 10.336553 | 10.336553 | 10.336553 | 0 |
| 1741478220 | 10.336553 | 0 | 0.00 | 10.336553 | 10.336553 | 10.336553 | 0 |
| 1741391820 | 10.336553 | 0.02 | 0.18 | 10.32285 | 10.336553 | 10.32285 | 0 |
| 1741305420 | 10.31786 | 0.06 | 0.57 | 10.200643 | 10.31786 | 10.200643 | 0 |
| 1741219020 | 10.259527 | 0.06 | 0.56 | 10.164163 | 10.259527 | 10.164163 | 0 |
| 1741132620 | 10.201995 | 0.06 | 0.63 | 10.13613 | 10.201995 | 10.13613 | 0 |
| 1741046220 | 10.138523 | 0.05 | 0.47 | 10.082951 | 10.138523 | 10.082951 | 0 |
| 1740959820 | 10.091316 | 0 | 0.02 | 10.091316 | 10.091316 | 10.089544 | 0 |
| 1740873420 | 10.089544 | 0 | 0.00 | 10.089544 | 10.089544 | 10.089544 | 0 |
| 1740787020 | 10.089544 | -0.06 | -0.59 | 10.173785 | 10.173785 | 10.089544 | 0 |
| 1740700620 | 10.14923 | 0.02 | 0.17 | 10.153375 | 10.153375 | 10.14923 | 0 |
| 1740614220 | 10.131701 | 0 | 0.03 | 10.117852 | 10.131701 | 10.117852 | 0 |
| 1740527820 | 10.129076 | 0.01 | 0.08 | 10.111212 | 10.129076 | 10.111212 | 0 |
| 1740441420 | 10.120582 | -0 | -0.01 | 10.100165 | 10.120582 | 10.100165 | 0 |
| 1740355020 | 10.121881 | 0 | 0.00 | 10.121881 | 10.121881 | 10.121881 | 0 |
| 1740268620 | 10.121881 | -0 | -0.03 | 10.121881 | 10.124511 | 10.121881 | 0 |
| 1740182220 | 10.124511 | 0.02 | 0.21 | 10.092443 | 10.124511 | 10.092443 | 0 |
| 1740095820 | 10.102929 | 0.03 | 0.25 | 10.083009 | 10.102929 | 10.083009 | 0 |
| 1740009420 | 10.077291 | -0.02 | -0.18 | 10.118145 | 10.118145 | 10.077291 | 0 |
| 1739923020 | 10.095716 | -0 | -0.04 | 10.115806 | 10.115806 | 10.095716 | 0 |
| 1739836620 | 10.099627 | 0.02 | 0.17 | 10.065364 | 10.099627 | 10.065364 | 0 |
| 1739750220 | 10.082474 | 0 | 0.00 | 10.082474 | 10.082474 | 10.082474 | 0 |
| 1739663820 | 10.082474 | 0 | 0.00 | 10.082474 | 10.082474 | 10.082474 | 0 |
| 1739577420 | 10.082474 | 0.07 | 0.68 | 10.026006 | 10.091446 | 10.026006 | 0 |
| 1739491020 | 10.014037 | 0.02 | 0.22 | 9.9695771 | 10.014037 | 9.9695771 | 0 |
| 1739404620 | 9.9917771 | 0.07 | 0.69 | 9.9561975 | 9.9917771 | 9.9561975 | 0 |
| 1739318220 | 9.9233441 | -0.02 | -0.24 | 9.9358143 | 9.9358143 | 9.9233441 | 0 |
| 1739231820 | 9.9473904 | -0.05 | -0.49 | 10.011417 | 10.01226 | 9.9473904 | 0 |
| 1739145420 | 9.9962798 | 0 | 0.00 | 9.9962798 | 9.9962798 | 9.9962798 | 0 |
| 1739059020 | 9.9962798 | 0 | 0.00 | 9.9962798 | 9.9962798 | 9.9962798 | 0 |
| 1738972620 | 9.9962798 | 0.07 | 0.73 | 9.9482807 | 9.9962798 | 9.9482807 | 0 |
| 1738886220 | 9.923747 | -0.13 | -1.30 | 10.044727 | 10.044727 | 9.923747 | 0 |
| 1738799820 | 10.054095 | 0.11 | 1.07 | 9.9531774 | 10.054095 | 9.9531774 | 0 |
| 1738713420 | 9.9478559 | 0.05 | 0.51 | 9.904747 | 9.9478559 | 9.904747 | 0 |
| 1738627020 | 9.8977787 | -0.11 | -1.10 | 9.9966993 | 9.9966993 | 9.8898695 | 0 |
| 1738540620 | 10.00811 | 0.04 | 0.45 | 9.9604161 | 10.039234 | 9.9604161 | 0 |
| 1738454220 | 9.9633353 | 0 | 0.00 | 9.9633353 | 9.9633353 | 9.9633353 | 0 |
| 1738367820 | 9.9633353 | -0 | -0.03 | 9.9688588 | 9.9688588 | 9.9633353 | 0 |
| 1738281420 | 9.9661187 | -0 | -0.01 | 9.9739539 | 9.9739539 | 9.9661187 | 0 |
| 1738195020 | 9.9670471 | -0.01 | -0.14 | 9.9779959 | 9.9809719 | 9.9670471 | 0 |
| 1738108620 | 9.9811505 | -0.05 | -0.45 | 10.05886 | 10.05886 | 9.9811505 | 0 |
| 1738022220 | 10.026273 | 0.07 | 0.65 | 10.010113 | 10.026273 | 10.010113 | 0 |
| 1737935820 | 9.9611074 | 0 | 0.00 | 9.9611074 | 9.9611074 | 9.9611074 | 0 |
| 1737849420 | 9.9611074 | 0 | 0.00 | 9.9611074 | 9.9611074 | 9.9611074 | 0 |
| 1737763020 | 9.9611074 | 0.08 | 0.85 | 9.9007199 | 9.9611074 | 9.9007199 | 0 |
| 1737676620 | 9.877522 | -0.04 | -0.36 | 9.9125547 | 9.9125547 | 9.877522 | 0 |
| 1737590220 | 9.9127306 | 0.09 | 0.97 | 9.8374036 | 9.9127306 | 9.8374036 | 0 |
| 1737503820 | 9.8179217 | 0.03 | 0.32 | 9.8003657 | 9.8179217 | 9.8003657 | 0 |
| 1737417420 | 9.7866379 | 0 | 0.04 | 9.792301 | 9.792301 | 9.7866379 | 0 |
| 1737331020 | 9.7825649 | 0 | 0.00 | 9.7825649 | 9.7825649 | 9.7825649 | 0 |
| 1737244620 | 9.7825649 | -0 | -0.02 | 9.7825649 | 9.7845337 | 9.7825649 | 0 |
| 1737158220 | 9.7845337 | -0.02 | -0.16 | 9.7990218 | 9.7990218 | 9.7845337 | 0 |
| 1737071820 | 9.8001852 | 0 | 0.03 | 9.8207748 | 9.8207748 | 9.8001852 | 0 |
| 1736985420 | 9.7967894 | 0.03 | 0.34 | 9.740012 | 9.7967894 | 9.740012 | 0 |
| 1736899020 | 9.7634878 | 0.05 | 0.52 | 9.7432506 | 9.7634878 | 9.7432506 | 0 |
| 1736812620 | 9.71322 | -0.15 | -1.54 | 9.8337063 | 9.8337063 | 9.71322 | 0 |
| 1736726220 | 9.8650601 | 0 | 0.00 | 9.8650601 | 9.8650601 | 9.8650601 | 0 |
| 1736639820 | 9.8650601 | -0 | -0.01 | 9.8650601 | 9.865767 | 9.8650601 | 0 |
| 1736553420 | 9.865767 | 0 | 0.00 | 9.8602668 | 9.865767 | 9.8602668 | 0 |
| 1736467020 | 9.8653331 | -0.04 | -0.37 | 9.8871247 | 9.8871247 | 9.8497384 | 0 |
| 1736380620 | 9.9018371 | -0.14 | -1.44 | 10.058126 | 10.058126 | 9.9018371 | 0 |
| 1736294220 | 10.046314 | -0.01 | -0.06 | 10.063856 | 10.063856 | 10.046314 | 0 |
| 1736207820 | 10.052157 | 0.11 | 1.11 | 9.9491137 | 10.052157 | 9.9491137 | 0 |
| 1736121420 | 9.9419207 | 0 | 0.00 | 9.9419207 | 9.9419207 | 9.9419207 | 0 |
| 1736035020 | 9.9419207 | 0 | 0.00 | 9.9419207 | 9.9419207 | 9.941741 | 0 |
| 1735948620 | 9.941741 | -0.03 | -0.31 | 9.9841979 | 9.9841979 | 9.941741 | 0 |
| 1735862220 | 9.972229 | -0.06 | -0.65 | 9.972229 | 10.037061 | 9.972229 | 0 |
| 1735775820 | 10.037061 | -0.03 | -0.31 | 10.037061 | 10.037061 | 10.037061 | 0 |
| 1735689420 | 10.068233 | 0 | 0.00 | 10.068233 | 10.068233 | 10.068233 | 0 |
| 1735603020 | 10.068233 | 0.03 | 0.33 | 10.070832 | 10.070832 | 10.068233 | 0 |
| 1735516620 | 10.035231 | 0 | 0.00 | 10.035231 | 10.035231 | 10.035231 | 0 |
| 1735430220 | 10.035231 | -0.01 | -0.07 | 10.035231 | 10.041993 | 10.035231 | 0 |
| 1735343760 | 10.041993 | -0.15 | -1.47 | 10.041993 | 10.191555 | 10.041993 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
