Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pound Sterling vs Macao Pataca | GBPMOP | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0026 | -0,03% | 10,05409 | 03:00:04 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 10,05409 | 10,05409 | 10,05409 | 10,05667 |
GBPMOP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 10,04081 | 10,12391 | 10,04081 | 0,00 | 0 | 0,0133 | 0,13% |
| 1 Monat | 10,14137 | 10,24499 | 9,9485 | 0,00 | 0 | -0,0873 | -0,86% |
| 3 Monate | 10,16949 | 10,35004 | 9,9485 | 0,00 | 0 | -0,1154 | -1,13% |
| 6 Monate | 9,77303 | 10,35004 | 9,77303 | 0,00 | 0 | 0,2811 | 2,88% |
| 1 Jahr | 10,07604 | 10,55284 | 9,73241 | 0,00 | 0 | -0,0219 | -0,22% |
| 3 Jahre | 11,10585 | 11,37159 | 8,0969 | 0,00 | 0 | -1,05 | -9,47% |
| 5 Jahre | 10,557 | 11,37159 | 8,0969 | 0,00 | 0 | -0,5029 | -4,76% |
GBPMOP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 10,05667 | -0,05 | -0,52% | 10,12138 | 10,11647 | 10,05667 | 0 |
| 01 Mai 2024 | 10,10901 | 0,01 | 0,06% | 10,12391 | 10,12391 | 10,10901 | 0 |
| 30 Apr 2024 | 10,10272 | 0,01 | 0,13% | 10,10856 | 10,10643 | 10,10272 | 0 |
| 29 Apr 2024 | 10,08934 | 0,00 | 0,00% | 10,08934 | 10,08934 | 10,08934 | 0 |
| 28 Apr 2024 | 10,08934 | -0,01 | -0,05% | 10,08934 | 10,09464 | 10,08934 | 0 |
| 27 Apr 2024 | 10,09464 | 0,05 | 0,54% | 10,08846 | 10,09464 | 10,04081 | 0 |
| 26 Apr 2024 | 10,04081 | 0,00 | 0,04% | 10,04081 | 10,04081 | 10,04081 | 0 |
| 25 Apr 2024 | 10,03643 | 0,06 | 0,58% | 10,005 | 10,03643 | 10,005 | 0 |
| 24 Apr 2024 | 9,97807 | 0,03 | 0,30% | 9,96343 | 9,97807 | 9,96343 | 0 |
| 23 Apr 2024 | 9,9485 | -0,08 | -0,83% | 9,97642 | 9,97642 | 9,9485 | 0 |
| 22 Apr 2024 | 10,03223 | 0,00 | 0,00% | 10,03223 | 10,03223 | 10,03223 | 0 |
| 21 Apr 2024 | 10,03223 | 0,00 | 0,00% | 10,03223 | 10,03223 | 10,03223 | 0 |
| 20 Apr 2024 | 10,03223 | -0,03 | -0,34% | 10,05981 | 10,05981 | 10,03223 | 0 |
| 19 Apr 2024 | 10,06687 | 0,02 | 0,23% | 10,01581 | 10,06687 | 10,01581 | 0 |
| 18 Apr 2024 | 10,0433 | 0,00 | 0,04% | 10,03031 | 10,0433 | 10,03031 | 0 |
| 17 Apr 2024 | 10,03923 | -0,03 | -0,31% | 10,06723 | 10,06723 | 10,03923 | 0 |
| 16 Apr 2024 | 10,07048 | 0,01 | 0,11% | 10,05299 | 10,07048 | 10,05293 | 0 |
| 15 Apr 2024 | 10,05987 | 0,00 | 0,00% | 10,05987 | 10,05987 | 10,05987 | 0 |
| 14 Apr 2024 | 10,05987 | 0,00 | 0,00% | 10,05987 | 10,05987 | 10,05987 | 0 |
| 13 Apr 2024 | 10,05987 | -0,06 | -0,58% | 10,13614 | 10,13614 | 10,05987 | 0 |
| 12 Apr 2024 | 10,11891 | -0,13 | -1,23% | 10,2295 | 10,2295 | 10,11891 | 0 |
| 11 Apr 2024 | 10,24499 | 0,01 | 0,12% | 10,23512 | 10,24499 | 10,23512 | 0 |
| 10 Apr 2024 | 10,23249 | 0,05 | 0,48% | 10,18343 | 10,23249 | 10,18343 | 0 |
| 09 Apr 2024 | 10,18325 | 0,01 | 0,06% | 10,18085 | 10,19031 | 10,18085 | 0 |
| 08 Apr 2024 | 10,177 | 0,00 | 0,01% | 10,177 | 10,177 | 10,17611 | 0 |
| 07 Apr 2024 | 10,17611 | 0,00 | 0,00% | 10,17611 | 10,17611 | 10,17611 | 0 |
| 06 Apr 2024 | 10,17611 | -0,03 | -0,29% | 10,21428 | 10,21428 | 10,17611 | 0 |
| 05 Apr 2024 | 10,20589 | 0,06 | 0,64% | 10,14137 | 10,20589 | 10,14137 | 0 |
| 04 Apr 2024 | 10,14125 | 0,01 | 0,09% | 10,11517 | 10,14125 | 10,11517 | 0 |
| 03 Apr 2024 | 10,13262 | -0,05 | -0,47% | 10,13061 | 10,1806 | 10,13061 | 0 |
