Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Pound Sterling vs Myanmar Kyat | GBPMMK | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2.620,1767 | 2.620,1767 | 2.620,1767 | 2.620,667 |
GBPMMK Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2.613,4491 | 2.637,1298 | 2.613,4491 | 0,00 | 0 | 6,73 | 0,26% |
1 Monat | 2.640,6595 | 2.666,7056 | 2.588,5076 | 0,00 | 0 | -20,48 | -0,78% |
3 Monate | 2.651,1559 | 2.698,339 | 2.588,5076 | 0,00 | 0 | -30,98 | -1,17% |
6 Monate | 2.546,4374 | 2.698,339 | 2.546,4374 | 0,00 | 0 | 73,74 | 2,90% |
1 Jahr | 2.617,0828 | 2.753,5801 | 2.533,5114 | 0,00 | 0 | 3,09 | 0,12% |
3 Jahre | 2.162,8002 | 2.753,5801 | 2.102,9732 | 0,00 | 0 | 457,38 | 21,15% |
5 Jahre | 1.987,80 | 2.753,5801 | 1.631,2588 | 0,00 | 0 | 632,38 | 31,81% |
GBPMMK 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 2.620,667 | -14,52 | -0,55% | 2.638,2724 | 2.637,1298 | 2.620,667 | 0 |
01 Mai 2024 | 2.635,1864 | 3,64 | 0,14% | 2.637,1076 | 2.637,1076 | 2.635,1864 | 0 |
30 Apr 2024 | 2.631,542 | 3,95 | 0,15% | 2.632,646 | 2.632,6614 | 2.631,542 | 0 |
29 Apr 2024 | 2.627,5949 | 0,00 | 0,00% | 2.627,5949 | 2.627,5949 | 2.627,5949 | 0 |
28 Apr 2024 | 2.627,5949 | -1,38 | -0,05% | 2.627,5949 | 2.628,9748 | 2.627,5949 | 0 |
27 Apr 2024 | 2.628,9748 | 1,91 | 0,07% | 2.625,2782 | 2.628,9748 | 2.625,2782 | 0 |
26 Apr 2024 | 2.627,0697 | 14,70 | 0,56% | 2.613,4491 | 2.627,0697 | 2.613,4491 | 0 |
25 Apr 2024 | 2.612,3693 | 16,49 | 0,64% | 2.602,9953 | 2.612,3693 | 2.602,9953 | 0 |
24 Apr 2024 | 2.595,8838 | 7,38 | 0,28% | 2.592,4229 | 2.595,8838 | 2.592,4229 | 0 |
23 Apr 2024 | 2.588,5076 | -22,88 | -0,88% | 2.596,7283 | 2.596,7283 | 2.588,5076 | 0 |
22 Apr 2024 | 2.611,392 | 0,00 | 0,00% | 2.611,392 | 2.611,392 | 2.611,392 | 0 |
21 Apr 2024 | 2.611,392 | 0,00 | 0,00% | 2.611,392 | 2.611,392 | 2.611,392 | 0 |
20 Apr 2024 | 2.611,392 | -8,72 | -0,33% | 2.618,8126 | 2.618,8126 | 2.611,392 | 0 |
19 Apr 2024 | 2.620,1133 | 12,26 | 0,47% | 2.607,6553 | 2.620,1133 | 2.607,6553 | 0 |
18 Apr 2024 | 2.607,8532 | -5,30 | -0,20% | 2.611,0409 | 2.615,1027 | 2.607,8532 | 0 |
17 Apr 2024 | 2.613,1506 | -8,96 | -0,34% | 2.621,5855 | 2.621,5855 | 2.613,1506 | 0 |
16 Apr 2024 | 2.622,1076 | 5,04 | 0,19% | 2.615,2766 | 2.622,1076 | 2.615,2001 | 0 |
15 Apr 2024 | 2.617,0674 | 0,00 | 0,00% | 2.617,0674 | 2.617,0674 | 2.617,0674 | 0 |
14 Apr 2024 | 2.617,0674 | 0,00 | 0,00% | 2.617,0674 | 2.617,0674 | 2.617,0674 | 0 |
13 Apr 2024 | 2.617,0674 | -16,08 | -0,61% | 2.637,6134 | 2.637,6134 | 2.617,0674 | 0 |
12 Apr 2024 | 2.633,1442 | -33,56 | -1,26% | 2.662,6752 | 2.662,6752 | 2.633,1442 | 0 |
11 Apr 2024 | 2.666,7055 | 2,72 | 0,10% | 2.664,6819 | 2.666,7055 | 2.664,6819 | 0 |
10 Apr 2024 | 2.663,9822 | 13,09 | 0,49% | 2.650,9576 | 2.663,9822 | 2.650,9576 | 0 |
09 Apr 2024 | 2.650,8957 | 0,61 | 0,02% | 2.651,1765 | 2.652,9826 | 2.650,8957 | 0 |
08 Apr 2024 | 2.650,281 | -3,04 | -0,11% | 2.650,281 | 2.653,3254 | 2.650,281 | 0 |
07 Apr 2024 | 2.653,3254 | 3,28 | 0,12% | 2.653,3254 | 2.653,3254 | 2.650,0495 | 0 |
06 Apr 2024 | 2.650,0495 | -7,98 | -0,30% | 2.660,1732 | 2.660,1732 | 2.650,0495 | 0 |
05 Apr 2024 | 2.658,0338 | 17,41 | 0,66% | 2.640,6595 | 2.658,0338 | 2.640,6595 | 0 |
04 Apr 2024 | 2.640,6287 | 1,60 | 0,06% | 2.634,5438 | 2.640,6287 | 2.634,5438 | 0 |
03 Apr 2024 | 2.639,0269 | -13,22 | -0,50% | 2.638,5023 | 2.652,25 | 2.638,5023 | 0 |