Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pound Sterling vs Macedonian Denar | GBPMKD | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0357 | -0,05% | 71,88997 | 13:54:19 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 71,94367 | 71,88997 | 71,97732 | 71,92567 |
GBPMKD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 71,74415 | 72,1914 | 71,73913 | 0,00 | 0 | 0,1458 | 0,20% |
| 1 Monat | 71,87434 | 72,24981 | 71,22027 | 0,00 | 0 | 0,0156 | 0,02% |
| 3 Monate | 72,16265 | 72,4763 | 71,22027 | 0,00 | 0 | -0,2727 | -0,38% |
| 6 Monate | 70,71698 | 72,4763 | 70,17854 | 0,00 | 0 | 1,17 | 1,66% |
| 1 Jahr | 69,80644 | 72,4763 | 69,68432 | 0,00 | 0 | 2,08 | 2,98% |
| 3 Jahre | 70,70765 | 74,87317 | 62,88328 | 0,00 | 0 | 1,18 | 1,67% |
| 5 Jahre | 71,731 | 74,87317 | 62,88328 | 0,00 | 0 | 0,159 | 0,22% |
GBPMKD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 71,92567 | -0,14 | -0,19% | 72,05379 | 72,07402 | 71,88577 | 0 |
| 02 Mai 2024 | 72,06564 | 0,00 | -0,01% | 72,15674 | 72,12295 | 72,06564 | 0 |
| 01 Mai 2024 | 72,06986 | -0,12 | -0,17% | 72,19394 | 72,18808 | 72,06986 | 0 |
| 30 Apr 2024 | 72,1914 | 0,41 | 0,57% | 71,91685 | 72,1914 | 71,90256 | 0 |
| 29 Apr 2024 | 71,78097 | 0,00 | 0,00% | 71,78097 | 71,78097 | 71,78097 | 0 |
| 28 Apr 2024 | 71,78097 | -0,04 | -0,05% | 71,78097 | 71,81866 | 71,78097 | 0 |
| 27 Apr 2024 | 71,81866 | 0,06 | 0,08% | 71,74415 | 71,89836 | 71,73913 | 0 |
| 26 Apr 2024 | 71,76213 | 0,08 | 0,11% | 71,67351 | 71,89531 | 71,65223 | 0 |
| 25 Apr 2024 | 71,68023 | 0,08 | 0,11% | 71,59642 | 71,69442 | 71,58102 | 0 |
| 24 Apr 2024 | 71,60267 | 0,27 | 0,37% | 71,35984 | 71,62055 | 71,24377 | 0 |
| 23 Apr 2024 | 71,33626 | -0,55 | -0,77% | 71,55923 | 71,54219 | 71,22027 | 0 |
| 22 Apr 2024 | 71,88783 | 0,00 | 0,00% | 71,88783 | 71,88783 | 71,88783 | 0 |
| 21 Apr 2024 | 71,88783 | 0,00 | 0,00% | 71,88783 | 71,88783 | 71,88783 | 0 |
| 20 Apr 2024 | 71,88783 | -0,11 | -0,16% | 71,97552 | 72,00622 | 71,87737 | 0 |
| 19 Apr 2024 | 71,99991 | 0,09 | 0,13% | 71,91251 | 72,01295 | 71,83452 | 0 |
| 18 Apr 2024 | 71,9058 | -0,21 | -0,30% | 72,09637 | 72,14111 | 71,9058 | 0 |
| 17 Apr 2024 | 72,11915 | -0,06 | -0,09% | 72,16984 | 72,19817 | 72,04344 | 0 |
| 16 Apr 2024 | 72,18294 | 0,34 | 0,47% | 72,00173 | 72,24981 | 71,99036 | 0 |
| 15 Apr 2024 | 71,8471 | 0,00 | 0,00% | 71,8471 | 71,8471 | 71,8471 | 0 |
| 14 Apr 2024 | 71,8471 | 0,00 | 0,00% | 71,8471 | 71,8471 | 71,8471 | 0 |
| 13 Apr 2024 | 71,8471 | -0,20 | -0,28% | 72,03891 | 72,15505 | 71,8471 | 0 |
| 12 Apr 2024 | 72,04597 | 0,22 | 0,31% | 71,83745 | 72,05314 | 71,83542 | 0 |
| 11 Apr 2024 | 71,82369 | -0,04 | -0,05% | 71,86136 | 71,98152 | 71,82285 | 0 |
| 10 Apr 2024 | 71,86219 | 0,06 | 0,08% | 71,80399 | 71,9251 | 71,76375 | 0 |
| 09 Apr 2024 | 71,80189 | 0,03 | 0,04% | 71,79855 | 71,83999 | 71,73453 | 0 |
| 08 Apr 2024 | 71,77262 | -0,09 | -0,12% | 71,77262 | 71,8609 | 71,77262 | 0 |
| 07 Apr 2024 | 71,8609 | 0,02 | 0,03% | 71,85507 | 71,8609 | 71,83911 | 0 |
| 06 Apr 2024 | 71,83911 | -0,03 | -0,05% | 71,87434 | 71,83911 | 71,71363 | 0 |
| 05 Apr 2024 | 71,87267 | -0,07 | -0,10% | 71,89741 | 71,90324 | 71,73453 | 0 |
| 04 Apr 2024 | 71,94358 | -0,01 | -0,01% | 71,93602 | 71,99149 | 71,80938 | 0 |
