Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pound Sterling vs Moldovan Leu | GBPMDL | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0049 | -0,02% | 22,00925 | 03:00:04 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 22,00925 | 22,00925 | 22,00925 | 22,01414 |
GBPMDL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 22,15133 | 22,27637 | 22,00925 | 0,00 | 0 | -0,1421 | -0,64% |
| 1 Monat | 22,31272 | 22,44166 | 21,98088 | 0,00 | 0 | -0,3035 | -1,36% |
| 3 Monate | 22,48425 | 22,74266 | 21,98088 | 0,00 | 0 | -0,475 | -2,11% |
| 6 Monate | 22,014 | 22,74266 | 21,79869 | 0,00 | 0 | -0,0047 | -0,02% |
| 1 Jahr | 22,36958 | 23,66781 | 21,79869 | 0,00 | 0 | -0,3603 | -1,61% |
| 3 Jahre | 24,59275 | 25,23082 | 19,45252 | 0,00 | 0 | -2,58 | -10,51% |
| 5 Jahre | 23,2705 | 25,23082 | 19,45252 | 0,00 | 0 | -1,26 | -5,42% |
GBPMDL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 22,01414 | -0,13 | -0,61% | 22,1746 | 22,16435 | 22,01414 | 0 |
| 01 Mai 2024 | 22,1484 | -0,03 | -0,14% | 22,22782 | 22,22782 | 22,1484 | 0 |
| 30 Apr 2024 | 22,18052 | -0,06 | -0,29% | 22,27624 | 22,27637 | 22,18052 | 0 |
| 28 Apr 2024 | 22,24517 | 0,00 | 0,00% | 22,24517 | 22,24517 | 22,24517 | 0 |
| 27 Apr 2024 | 22,24517 | 0,00 | 0,00% | 22,24517 | 22,24517 | 22,24517 | 0 |
| 27 Apr 2024 | 22,24517 | -0,03 | -0,13% | 22,26574 | 22,26574 | 22,23155 | 0 |
| 26 Apr 2024 | 22,27392 | 0,13 | 0,60% | 22,15133 | 22,27392 | 22,15133 | 0 |
| 25 Apr 2024 | 22,14192 | 0,10 | 0,46% | 22,09982 | 22,14192 | 22,09982 | 0 |
| 24 Apr 2024 | 22,04123 | 0,04 | 0,18% | 22,03535 | 22,04123 | 22,03535 | 0 |
| 23 Apr 2024 | 22,0022 | -0,15 | -0,70% | 22,14647 | 22,14647 | 22,0022 | 0 |
| 22 Apr 2024 | 22,15625 | -0,12 | -0,52% | 22,27167 | 22,27167 | 22,15625 | 0 |
| 21 Apr 2024 | 22,27167 | 0,00 | 0,01% | 22,27167 | 22,27167 | 22,27036 | 0 |
| 20 Apr 2024 | 22,27036 | -0,07 | -0,31% | 22,32281 | 22,32281 | 22,27036 | 0 |
| 19 Apr 2024 | 22,33912 | 0,15 | 0,66% | 22,18967 | 22,33912 | 22,18967 | 0 |
| 18 Apr 2024 | 22,19161 | 0,04 | 0,18% | 22,13187 | 22,25057 | 22,13187 | 0 |
| 17 Apr 2024 | 22,15247 | 0,14 | 0,62% | 22,00904 | 22,15247 | 22,00904 | 0 |
| 16 Apr 2024 | 22,01575 | 0,01 | 0,03% | 21,98126 | 22,01575 | 21,98088 | 0 |
| 15 Apr 2024 | 22,00984 | 0,01 | 0,06% | 22,00984 | 22,00984 | 22,00984 | 0 |
| 14 Apr 2024 | 21,99631 | 0,00 | 0,00% | 21,99631 | 21,99631 | 21,99631 | 0 |
| 13 Apr 2024 | 21,99631 | -0,15 | -0,66% | 22,18151 | 22,18151 | 21,99631 | 0 |
| 12 Apr 2024 | 22,14354 | -0,21 | -0,93% | 22,31676 | 22,31676 | 22,14354 | 0 |
| 11 Apr 2024 | 22,35053 | -0,03 | -0,12% | 22,38346 | 22,38346 | 22,35053 | 0 |
| 10 Apr 2024 | 22,37745 | 0,06 | 0,26% | 22,31895 | 22,37745 | 22,31895 | 0 |
| 09 Apr 2024 | 22,31843 | 0,04 | 0,19% | 22,28307 | 22,33391 | 22,28307 | 0 |
| 08 Apr 2024 | 22,27555 | -0,03 | -0,11% | 22,27555 | 22,30113 | 22,27555 | 0 |
| 07 Apr 2024 | 22,30113 | 0,03 | 0,12% | 22,30113 | 22,30113 | 22,2736 | 0 |
| 06 Apr 2024 | 22,2736 | -0,15 | -0,66% | 22,44166 | 22,44166 | 22,2736 | 0 |
| 05 Apr 2024 | 22,4206 | 0,11 | 0,49% | 22,31272 | 22,4206 | 22,31272 | 0 |
| 04 Apr 2024 | 22,31168 | 0,02 | 0,08% | 22,25556 | 22,31168 | 22,25556 | 0 |
| 03 Apr 2024 | 22,29343 | 0,01 | 0,06% | 22,28796 | 22,29343 | 22,27946 | 0 |
