Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pound Sterling vs Moroccan Dirham | GBPMAD | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0066 | -0,05% | 12,63879 | 12:05:28 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 12,63879 | 12,63879 | 12,63879 | 12,64543 |
GBPMAD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 12,52702 | 12,65991 | 12,49906 | 0,00 | 0 | 0,1118 | 0,89% |
| 1 Monat | 12,73101 | 12,75891 | 12,49906 | 0,00 | 0 | -0,0922 | -0,72% |
| 3 Monate | 12,7425 | 12,88639 | 12,49906 | 0,00 | 0 | -0,1037 | -0,81% |
| 6 Monate | 12,46983 | 12,89225 | 12,45882 | 0,00 | 0 | 0,169 | 1,35% |
| 1 Jahr | 12,56445 | 12,96363 | 12,33887 | 0,00 | 0 | 0,0743 | 0,59% |
| 3 Jahre | 12,37716 | 13,1103 | 11,48066 | 0,00 | 0 | 0,2616 | 2,11% |
| 5 Jahre | 12,4995 | 13,1103 | 11,17081 | 0,00 | 0 | 0,1393 | 1,11% |
GBPMAD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 12,64543 | -0,01 | -0,11% | 12,65164 | 12,65164 | 12,63769 | 0 |
| 26 Apr 2024 | 12,65991 | 0,04 | 0,29% | 12,62841 | 12,65991 | 12,62841 | 0 |
| 25 Apr 2024 | 12,62312 | 0,08 | 0,67% | 12,57519 | 12,62312 | 12,57519 | 0 |
| 24 Apr 2024 | 12,53953 | 0,04 | 0,32% | 12,51905 | 12,53953 | 12,51905 | 0 |
| 23 Apr 2024 | 12,49906 | -0,10 | -0,79% | 12,52702 | 12,52702 | 12,49906 | 0 |
| 22 Apr 2024 | 12,59798 | 0,00 | 0,00% | 12,59798 | 12,59798 | 12,59798 | 0 |
| 21 Apr 2024 | 12,59798 | 0,00 | 0,00% | 12,59798 | 12,59798 | 12,59798 | 0 |
| 20 Apr 2024 | 12,59798 | -0,05 | -0,36% | 12,63529 | 12,63529 | 12,59798 | 0 |
| 19 Apr 2024 | 12,64385 | 0,00 | 0,03% | 12,60403 | 12,64385 | 12,60403 | 0 |
| 18 Apr 2024 | 12,64033 | -0,02 | -0,14% | 12,64626 | 12,64626 | 12,64033 | 0 |
| 17 Apr 2024 | 12,65796 | 0,02 | 0,14% | 12,6359 | 12,65796 | 12,6359 | 0 |
| 16 Apr 2024 | 12,64034 | 0,11 | 0,87% | 12,52225 | 12,64034 | 12,52218 | 0 |
| 15 Apr 2024 | 12,53098 | 0,00 | 0,00% | 12,53098 | 12,53098 | 12,53098 | 0 |
| 14 Apr 2024 | 12,53098 | 0,00 | 0,00% | 12,53098 | 12,53098 | 12,53098 | 0 |
| 13 Apr 2024 | 12,53098 | -0,07 | -0,58% | 12,62477 | 12,62477 | 12,53098 | 0 |
| 12 Apr 2024 | 12,60396 | -0,15 | -1,16% | 12,73299 | 12,73299 | 12,60396 | 0 |
| 11 Apr 2024 | 12,75226 | 0,02 | 0,20% | 12,73063 | 12,75226 | 12,73063 | 0 |
| 10 Apr 2024 | 12,72736 | 0,07 | 0,59% | 12,65358 | 12,72736 | 12,65358 | 0 |
| 09 Apr 2024 | 12,65284 | -0,07 | -0,56% | 12,7289 | 12,7289 | 12,65284 | 0 |
| 08 Apr 2024 | 12,72431 | -0,01 | -0,11% | 12,72431 | 12,73892 | 12,72431 | 0 |
| 07 Apr 2024 | 12,73892 | 0,01 | 0,05% | 12,73892 | 12,73892 | 12,73209 | 0 |
| 06 Apr 2024 | 12,73209 | -0,02 | -0,13% | 12,75891 | 12,75891 | 12,73209 | 0 |
| 05 Apr 2024 | 12,74842 | 0,05 | 0,40% | 12,69812 | 12,74842 | 12,69812 | 0 |
| 04 Apr 2024 | 12,69797 | 0,03 | 0,21% | 12,64987 | 12,69797 | 12,64987 | 0 |
| 03 Apr 2024 | 12,67154 | -0,08 | -0,61% | 12,66924 | 12,74868 | 12,66924 | 0 |
| 02 Apr 2024 | 12,74868 | 0,02 | 0,14% | 12,74868 | 12,74868 | 12,74868 | 0 |
| 01 Apr 2024 | 12,73101 | 0,00 | 0,00% | 12,73101 | 12,73101 | 12,73101 | 0 |
| 31 Mär 2024 | 12,73101 | -0,01 | -0,05% | 12,73101 | 12,73697 | 12,73101 | 0 |
| 30 Mär 2024 | 12,73697 | -0,05 | -0,37% | 12,80085 | 12,80085 | 12,73697 | 0 |
| 29 Mär 2024 | 12,78445 | 0,00 | 0,00% | 12,79486 | 12,79486 | 12,78445 | 0 |
| 28 Mär 2024 | 12,78449 | 0,03 | 0,23% | 12,75925 | 12,78449 | 12,75353 | 0 |
