Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Pound Sterling vs Libyan Dinar | GBPLYD | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
6,11371 |
GBPLYD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 6,09137 | 6,11612 | 6,07652 | 0,00 | 0 | 0,0223 | 0,37% |
1 Monat | 6,10969 | 6,13874 | 6,00955 | 0,00 | 0 | 0,004 | 0,07% |
3 Monate | 6,09668 | 6,18747 | 6,00955 | 0,00 | 0 | 0,017 | 0,28% |
6 Monate | 5,97692 | 6,18747 | 5,92985 | 0,00 | 0 | 0,1368 | 2,29% |
1 Jahr | 5,97417 | 6,23297 | 5,89663 | 0,00 | 0 | 0,1395 | 2,34% |
3 Jahre | 6,21569 | 6,3574 | 4,99775 | 0,00 | 0 | -0,102 | -1,64% |
5 Jahre | 1,81245 | 6,3574 | 1,60035 | 0,00 | 0 | 4,30 | 237,32% |
GBPLYD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 6,11371 | 0,02 | 0,32% | 6,09341 | 6,11371 | 6,09341 | 0 |
03 Mai 2024 | 6,09415 | 0,02 | 0,27% | 6,07652 | 6,09415 | 6,07652 | 0 |
02 Mai 2024 | 6,07758 | -0,03 | -0,56% | 6,11877 | 6,11612 | 6,07758 | 0 |
01 Mai 2024 | 6,11168 | 0,01 | 0,21% | 6,11177 | 6,11177 | 6,11168 | 0 |
30 Apr 2024 | 6,09898 | 0,01 | 0,18% | 6,09988 | 6,09991 | 6,09898 | 0 |
29 Apr 2024 | 6,08817 | 0,00 | 0,00% | 6,08817 | 6,08817 | 6,08817 | 0 |
28 Apr 2024 | 6,08817 | 0,00 | -0,05% | 6,08817 | 6,09137 | 6,08817 | 0 |
27 Apr 2024 | 6,09137 | 0,00 | 0,06% | 6,08353 | 6,09137 | 6,08353 | 0 |
26 Apr 2024 | 6,08758 | 0,02 | 0,26% | 6,0743 | 6,08758 | 6,0743 | 0 |
25 Apr 2024 | 6,07168 | 0,04 | 0,63% | 6,05017 | 6,07168 | 6,05017 | 0 |
24 Apr 2024 | 6,03389 | 0,02 | 0,39% | 6,01912 | 6,03389 | 6,01912 | 0 |
23 Apr 2024 | 6,01024 | -0,06 | -0,94% | 6,03337 | 6,03337 | 6,01024 | 0 |
22 Apr 2024 | 6,06744 | 0,00 | 0,00% | 6,06744 | 6,06744 | 6,06744 | 0 |
21 Apr 2024 | 6,06744 | 0,00 | 0,00% | 6,06744 | 6,06744 | 6,06744 | 0 |
20 Apr 2024 | 6,06744 | -0,01 | -0,08% | 6,06956 | 6,06956 | 6,06744 | 0 |
19 Apr 2024 | 6,07258 | 0,01 | 0,20% | 6,05986 | 6,07258 | 6,05986 | 0 |
18 Apr 2024 | 6,06032 | 0,04 | 0,74% | 6,00955 | 6,07717 | 6,00955 | 0 |
17 Apr 2024 | 6,01581 | -0,02 | -0,35% | 6,03477 | 6,03477 | 6,01581 | 0 |
16 Apr 2024 | 6,03671 | 0,01 | 0,22% | 6,01938 | 6,03671 | 6,01924 | 0 |
15 Apr 2024 | 6,02347 | 0,00 | 0,00% | 6,02347 | 6,02347 | 6,02347 | 0 |
14 Apr 2024 | 6,02347 | 0,00 | 0,00% | 6,02347 | 6,02347 | 6,02347 | 0 |
13 Apr 2024 | 6,02347 | -0,04 | -0,63% | 6,07182 | 6,07182 | 6,02347 | 0 |
12 Apr 2024 | 6,06153 | -0,08 | -1,26% | 6,12946 | 6,12946 | 6,06153 | 0 |
11 Apr 2024 | 6,13874 | 0,00 | 0,05% | 6,13723 | 6,13874 | 6,13723 | 0 |
10 Apr 2024 | 6,13551 | 0,03 | 0,52% | 6,10415 | 6,13551 | 6,10415 | 0 |
09 Apr 2024 | 6,10401 | 0,00 | 0,02% | 6,10474 | 6,10739 | 6,10401 | 0 |
08 Apr 2024 | 6,10268 | -0,01 | -0,11% | 6,10268 | 6,10969 | 6,10268 | 0 |
07 Apr 2024 | 6,10969 | 0,01 | 0,12% | 6,10969 | 6,10969 | 6,10215 | 0 |
06 Apr 2024 | 6,10215 | -0,03 | -0,56% | 6,14155 | 6,14155 | 6,10215 | 0 |
05 Apr 2024 | 6,13654 | 0,03 | 0,53% | 6,10424 | 6,13654 | 6,10424 | 0 |