Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pound Sterling vs Lesotho Loti | GBPLSL | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 23,61993 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 23,61993 | 23,61993 |
GBPLSL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 23,75987 | 23,86343 | 23,53115 | 0,00 | 0 | -0,1399 | -0,59% |
| 1 Monat | 23,82906 | 23,8939 | 23,41983 | 0,00 | 0 | -0,2091 | -0,88% |
| 3 Monate | 23,80181 | 24,48522 | 23,41983 | 0,00 | 0 | -0,1819 | -0,76% |
| 6 Monate | 23,14712 | 24,48522 | 22,45478 | 0,00 | 0 | 0,4728 | 2,04% |
| 1 Jahr | 22,90532 | 24,67487 | 22,45478 | 0,00 | 0 | 0,7146 | 3,12% |
| 3 Jahre | 19,80713 | 24,67487 | 18,02044 | 0,00 | 0 | 3,81 | 19,25% |
| 5 Jahre | 18,588 | 24,67487 | 17,231 | 0,00 | 0 | 5,03 | 27,07% |
GBPLSL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 23,60753 | -0,01 | -0,05% | 23,60753 | 23,61993 | 23,60753 | 0 |
| 27 Apr 2024 | 23,61993 | -0,24 | -1,02% | 23,60519 | 23,86343 | 23,60519 | 0 |
| 26 Apr 2024 | 23,86343 | 0,01 | 0,04% | 23,86343 | 23,86343 | 23,86343 | 0 |
| 25 Apr 2024 | 23,85315 | 0,08 | 0,33% | 23,83837 | 23,85315 | 23,83837 | 0 |
| 24 Apr 2024 | 23,77351 | 0,24 | 1,03% | 23,56729 | 23,77351 | 23,56729 | 0 |
| 23 Apr 2024 | 23,53115 | -0,36 | -1,52% | 23,75987 | 23,75987 | 23,53115 | 0 |
| 22 Apr 2024 | 23,8939 | 0,00 | 0,00% | 23,8939 | 23,8939 | 23,8939 | 0 |
| 21 Apr 2024 | 23,8939 | 0,00 | 0,00% | 23,8939 | 23,8939 | 23,8939 | 0 |
| 20 Apr 2024 | 23,8939 | 0,13 | 0,54% | 23,74967 | 23,8939 | 23,74967 | 0 |
| 19 Apr 2024 | 23,76633 | 0,13 | 0,53% | 23,63728 | 23,76633 | 23,63728 | 0 |
| 18 Apr 2024 | 23,6399 | -0,09 | -0,38% | 23,70807 | 23,70807 | 23,6399 | 0 |
| 17 Apr 2024 | 23,73028 | 0,05 | 0,22% | 23,66922 | 23,73028 | 23,66922 | 0 |
| 16 Apr 2024 | 23,67727 | 0,24 | 1,03% | 23,42024 | 23,67727 | 23,41983 | 0 |
| 15 Apr 2024 | 23,43655 | 0,00 | 0,00% | 23,43655 | 23,43655 | 23,43655 | 0 |
| 14 Apr 2024 | 23,43655 | 0,00 | 0,00% | 23,43655 | 23,43655 | 23,43655 | 0 |
| 13 Apr 2024 | 23,43655 | -0,16 | -0,68% | 23,63609 | 23,63609 | 23,43655 | 0 |
| 12 Apr 2024 | 23,5959 | 0,08 | 0,34% | 23,48009 | 23,5959 | 23,48009 | 0 |
| 11 Apr 2024 | 23,51563 | 0,07 | 0,29% | 23,45506 | 23,51563 | 23,45506 | 0 |
| 10 Apr 2024 | 23,44835 | 0,02 | 0,08% | 23,43023 | 23,44835 | 23,43023 | 0 |
| 09 Apr 2024 | 23,42969 | -0,05 | -0,21% | 23,48596 | 23,48596 | 23,42969 | 0 |
| 08 Apr 2024 | 23,47803 | -0,03 | -0,11% | 23,47803 | 23,505 | 23,47803 | 0 |
| 07 Apr 2024 | 23,505 | 0,03 | 0,12% | 23,505 | 23,505 | 23,47598 | 0 |
| 06 Apr 2024 | 23,47598 | -0,09 | -0,37% | 23,58241 | 23,58241 | 23,47598 | 0 |
| 05 Apr 2024 | 23,56262 | -0,09 | -0,36% | 23,64811 | 23,64811 | 23,56262 | 0 |
| 04 Apr 2024 | 23,64811 | 0,00 | -0,02% | 23,61107 | 23,64811 | 23,61107 | 0 |
| 03 Apr 2024 | 23,65208 | -0,21 | -0,88% | 23,6453 | 23,861 | 23,6453 | 0 |
| 02 Apr 2024 | 23,861 | 0,03 | 0,13% | 23,861 | 23,861 | 23,861 | 0 |
| 01 Apr 2024 | 23,82906 | 0,00 | 0,00% | 23,82906 | 23,82906 | 23,82906 | 0 |
| 31 Mär 2024 | 23,82906 | -0,01 | -0,05% | 23,82906 | 23,84021 | 23,82906 | 0 |
| 30 Mär 2024 | 23,84021 | -0,24 | -0,99% | 24,10836 | 24,10864 | 23,84021 | 0 |
| 29 Mär 2024 | 24,0779 | 0,19 | 0,78% | 23,91053 | 24,0779 | 23,91039 | 0 |
