Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pound Sterling vs Liberian Dollar | GBPLRD | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,6938 | -0,29% | 242,28438 | 21:49:03 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 242,28438 | 242,28438 | 242,28438 | 242,9782 |
GBPLRD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 242,69229 | 243,27519 | 241,73922 | 0,00 | 0 | -0,4079 | -0,17% |
| 1 Monat | 245,47016 | 246,98731 | 238,63202 | 0,00 | 0 | -3,19 | -1,30% |
| 3 Monate | 242,68492 | 249,25387 | 238,63202 | 0,00 | 0 | -0,4005 | -0,17% |
| 6 Monate | 234,73617 | 249,25387 | 232,98273 | 0,00 | 0 | 7,55 | 3,22% |
| 1 Jahr | 210,45182 | 249,25387 | 208,37022 | 0,00 | 0 | 31,83 | 15,13% |
| 3 Jahre | 238,89916 | 249,25387 | 162,6332 | 0,00 | 0 | 3,39 | 1,42% |
| 5 Jahre | 225,31 | 275,43169 | 162,6332 | 0,00 | 0 | 16,97 | 7,53% |
GBPLRD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 242,9782 | 0,11 | 0,05% | 242,9782 | 242,9782 | 242,9782 | 0 |
| 04 Mai 2024 | 242,86465 | 0,43 | 0,18% | 242,40086 | 242,86465 | 242,40086 | 0 |
| 03 Mai 2024 | 242,43203 | 0,64 | 0,26% | 241,73922 | 242,43203 | 241,73922 | 0 |
| 02 Mai 2024 | 241,79294 | -1,30 | -0,53% | 243,37775 | 243,27519 | 241,79294 | 0 |
| 01 Mai 2024 | 243,09023 | 0,33 | 0,14% | 243,26715 | 243,26715 | 243,09023 | 0 |
| 30 Apr 2024 | 242,758 | 0,40 | 0,16% | 242,69229 | 242,758 | 242,69938 | 0 |
| 28 Apr 2024 | 242,35953 | 0,00 | 0,00% | 242,35953 | 242,35953 | 242,35953 | 0 |
| 27 Apr 2024 | 242,35953 | 0,00 | 0,00% | 242,35953 | 242,35953 | 242,35953 | 0 |
| 27 Apr 2024 | 242,35953 | 0,24 | 0,10% | 242,03108 | 242,35953 | 242,03108 | 0 |
| 26 Apr 2024 | 242,11999 | 1,30 | 0,54% | 240,92261 | 242,11999 | 240,92261 | 0 |
| 25 Apr 2024 | 240,82026 | 1,50 | 0,63% | 239,9651 | 240,82026 | 239,9651 | 0 |
| 24 Apr 2024 | 239,32337 | 0,69 | 0,29% | 238,99298 | 239,32337 | 238,99298 | 0 |
| 23 Apr 2024 | 238,63202 | -1,99 | -0,83% | 240,51007 | 240,51007 | 238,63202 | 0 |
| 22 Apr 2024 | 240,61766 | -1,25 | -0,52% | 241,87105 | 241,87105 | 240,61766 | 0 |
| 21 Apr 2024 | 241,87105 | 0,01 | 0,01% | 241,87105 | 241,87105 | 241,85693 | 0 |
| 20 Apr 2024 | 241,85693 | -0,88 | -0,36% | 242,56052 | 242,56052 | 241,85693 | 0 |
| 19 Apr 2024 | 242,73774 | 1,20 | 0,50% | 241,51352 | 242,73774 | 241,51352 | 0 |
| 18 Apr 2024 | 241,53749 | -0,52 | -0,21% | 241,83706 | 242,17917 | 241,53749 | 0 |
| 17 Apr 2024 | 242,05373 | -0,83 | -0,34% | 242,79941 | 242,79941 | 242,05373 | 0 |
| 16 Apr 2024 | 242,88618 | 0,35 | 0,14% | 242,22432 | 242,88618 | 242,22007 | 0 |
| 15 Apr 2024 | 242,53923 | 0,15 | 0,06% | 242,53923 | 242,53923 | 242,53923 | 0 |
| 14 Apr 2024 | 242,39019 | 0,00 | 0,00% | 242,39019 | 242,39019 | 242,39019 | 0 |
| 13 Apr 2024 | 242,39019 | -1,50 | -0,61% | 244,295 | 244,295 | 242,39019 | 0 |
| 12 Apr 2024 | 243,88676 | -3,10 | -1,26% | 246,61403 | 246,61403 | 243,88676 | 0 |
| 11 Apr 2024 | 246,98731 | 0,26 | 0,10% | 246,79395 | 246,98731 | 246,79395 | 0 |
| 10 Apr 2024 | 246,73202 | 1,21 | 0,49% | 245,53082 | 246,73202 | 245,53082 | 0 |
| 09 Apr 2024 | 245,52367 | 0,05 | 0,02% | 245,55883 | 245,69402 | 245,52367 | 0 |
| 08 Apr 2024 | 245,47016 | -0,28 | -0,11% | 245,47016 | 245,75213 | 245,47016 | 0 |
| 07 Apr 2024 | 245,75213 | 0,30 | 0,12% | 245,75213 | 245,75213 | 245,44872 | 0 |
| 06 Apr 2024 | 245,44872 | 0,61 | 0,25% | 245,05269 | 245,67764 | 245,05269 | 0 |
