Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pound Sterling vs Sri Lanka Rupee | GBPLKR | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0783 | -0,02% | 372,01714 | 03:00:04 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 372,01714 | 372,01714 | 372,01714 | 372,09547 |
GBPLKR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 371,24144 | 373,49065 | 370,32717 | 0,00 | 0 | 0,7757 | 0,21% |
| 1 Monat | 376,8444 | 379,43645 | 370,32717 | 0,00 | 0 | -4,83 | -1,28% |
| 3 Monate | 395,48512 | 397,1305 | 370,32717 | 0,00 | 0 | -23,47 | -5,93% |
| 6 Monate | 397,84185 | 418,68397 | 370,32717 | 0,00 | 0 | -25,82 | -6,49% |
| 1 Jahr | 395,13643 | 428,78943 | 358,96659 | 0,00 | 0 | -23,12 | -5,85% |
| 3 Jahre | 274,25553 | 461,55521 | 264,70125 | 0,00 | 0 | 97,76 | 35,65% |
| 5 Jahre | 230,005 | 461,55521 | 212,535 | 0,00 | 0 | 142,01 | 61,74% |
GBPLKR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 372,09547 | 0,02 | 0,01% | 372,53558 | 372,36333 | 372,09547 | 0 |
| 01 Mai 2024 | 372,07371 | -0,62 | -0,17% | 373,49065 | 373,49065 | 372,07371 | 0 |
| 30 Apr 2024 | 372,69586 | 2,33 | 0,63% | 371,06932 | 372,69586 | 371,078 | 0 |
| 29 Apr 2024 | 370,36389 | 0,00 | 0,00% | 370,36389 | 370,36389 | 370,36389 | 0 |
| 28 Apr 2024 | 370,36389 | -0,19 | -0,05% | 370,36389 | 370,55837 | 370,36389 | 0 |
| 27 Apr 2024 | 370,55837 | -0,93 | -0,25% | 371,3055 | 371,3055 | 370,32717 | 0 |
| 26 Apr 2024 | 371,48521 | 0,40 | 0,11% | 371,24144 | 371,48521 | 371,24144 | 0 |
| 25 Apr 2024 | 371,08158 | -0,06 | -0,02% | 372,16877 | 372,16877 | 371,08158 | 0 |
| 24 Apr 2024 | 371,1455 | 0,81 | 0,22% | 370,89324 | 371,1455 | 370,89324 | 0 |
| 23 Apr 2024 | 370,33736 | -5,24 | -1,39% | 373,46697 | 373,46697 | 370,33736 | 0 |
| 22 Apr 2024 | 375,57374 | 0,00 | 0,00% | 375,57374 | 375,57374 | 375,57374 | 0 |
| 21 Apr 2024 | 375,57374 | 0,00 | 0,00% | 375,57374 | 375,57374 | 375,57374 | 0 |
| 20 Apr 2024 | 375,57374 | -0,38 | -0,10% | 375,69577 | 375,69577 | 375,57374 | 0 |
| 19 Apr 2024 | 375,95487 | 0,91 | 0,24% | 375,00218 | 375,95487 | 375,00218 | 0 |
| 18 Apr 2024 | 375,04377 | 1,43 | 0,38% | 373,27701 | 376,03136 | 373,27701 | 0 |
| 17 Apr 2024 | 373,61363 | 0,09 | 0,02% | 373,38799 | 373,61363 | 373,38799 | 0 |
| 16 Apr 2024 | 373,52581 | 1,50 | 0,40% | 371,77012 | 373,52581 | 371,7636 | 0 |
| 15 Apr 2024 | 372,02469 | 0,00 | 0,00% | 372,02469 | 372,02469 | 372,02469 | 0 |
| 14 Apr 2024 | 372,02469 | 0,00 | 0,00% | 372,02469 | 372,02469 | 372,02469 | 0 |
| 13 Apr 2024 | 372,02469 | -2,29 | -0,61% | 374,95171 | 374,95171 | 372,02469 | 0 |
| 12 Apr 2024 | 374,31417 | -4,88 | -1,29% | 378,62157 | 378,62157 | 374,31417 | 0 |
| 11 Apr 2024 | 379,19467 | 0,31 | 0,08% | 378,98607 | 379,19467 | 378,98607 | 0 |
| 10 Apr 2024 | 378,88434 | 1,43 | 0,38% | 377,45963 | 378,88434 | 377,45963 | 0 |
| 09 Apr 2024 | 377,45083 | 0,06 | 0,02% | 377,52206 | 377,71053 | 377,45083 | 0 |
| 08 Apr 2024 | 377,39013 | -0,43 | -0,11% | 377,39013 | 377,82364 | 377,39013 | 0 |
| 07 Apr 2024 | 377,82364 | 0,47 | 0,12% | 377,82364 | 377,82364 | 377,35717 | 0 |
| 06 Apr 2024 | 377,35717 | -1,76 | -0,46% | 379,43645 | 379,43645 | 377,35717 | 0 |
| 05 Apr 2024 | 379,11802 | 2,26 | 0,60% | 376,8444 | 379,11802 | 376,8444 | 0 |
| 04 Apr 2024 | 376,85759 | 0,62 | 0,16% | 375,58449 | 376,85759 | 375,58449 | 0 |
| 03 Apr 2024 | 376,23681 | -3,23 | -0,85% | 376,15982 | 379,46388 | 376,15982 | 0 |
