Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pound Sterling vs Lebanese Pound | GBPLBP | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -58,84 | -0,05% | 112.045,83 | 12:05:29 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 112.045,83 | 112.045,83 | 112.045,83 | 112.104,67 |
GBPLBP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 110.733,64 | 112.104,67 | 110.382,84 | 0,00 | 0 | 1.312,19 | 1,18% |
| 1 Monat | 112.949,19 | 113.735,84 | 110.382,84 | 0,00 | 0 | -903,36 | -0,80% |
| 3 Monate | 19.103,286 | 115.052,60 | 18.814,384 | 0,00 | 0 | 92.942,54 | 486,53% |
| 6 Monate | 18.192,459 | 115.052,60 | 18.184,423 | 0,00 | 0 | 93.853,37 | 515,89% |
| 1 Jahr | 18.718,28 | 115.052,60 | 9.574,4063 | 0,00 | 0 | 93.327,55 | 498,59% |
| 3 Jahre | 2.103,0114 | 115.052,60 | 931,51961 | 0,00 | 0 | 109.942,82 | 5.227,88% |
| 5 Jahre | 1.946,05 | 115.052,60 | 931,51961 | 0,00 | 0 | 110.099,78 | 5.657,60% |
GBPLBP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 112.104,67 | 111,09 | 0,10% | 111.952,46 | 112.104,67 | 111.952,46 | 0 |
| 26 Apr 2024 | 111.993,58 | 596,74 | 0,54% | 111.442,89 | 111.993,58 | 111.442,89 | 0 |
| 25 Apr 2024 | 111.396,84 | 698,31 | 0,63% | 110.995,35 | 111.396,84 | 110.995,35 | 0 |
| 24 Apr 2024 | 110.698,53 | 30,61 | 0,03% | 110.549,17 | 110.698,53 | 110.549,17 | 0 |
| 23 Apr 2024 | 110.667,92 | -114,97 | -0,10% | 110.733,64 | 110.733,64 | 110.382,84 | 0 |
| 22 Apr 2024 | 110.782,89 | 0,00 | 0,00% | 110.782,89 | 110.782,89 | 110.782,89 | 0 |
| 21 Apr 2024 | 110.782,89 | 0,00 | 0,00% | 110.782,89 | 110.782,89 | 110.782,89 | 0 |
| 20 Apr 2024 | 110.782,89 | -974,08 | -0,87% | 111.675,37 | 111.874,37 | 110.782,89 | 0 |
| 19 Apr 2024 | 111.756,97 | 548,53 | 0,49% | 111.198,71 | 111.756,97 | 111.198,71 | 0 |
| 18 Apr 2024 | 111.208,44 | -240,74 | -0,22% | 111.345,51 | 111.503,89 | 111.208,44 | 0 |
| 17 Apr 2024 | 111.449,18 | -378,20 | -0,34% | 111.790,70 | 111.790,70 | 111.449,18 | 0 |
| 16 Apr 2024 | 111.827,38 | 227,23 | 0,20% | 111.523,78 | 111.827,38 | 111.521,82 | 0 |
| 15 Apr 2024 | 111.600,15 | 0,00 | 0,00% | 111.600,15 | 111.600,15 | 111.600,15 | 0 |
| 14 Apr 2024 | 111.600,15 | 0,00 | 0,00% | 111.600,15 | 111.600,15 | 111.600,15 | 0 |
| 13 Apr 2024 | 111.600,15 | -691,67 | -0,62% | 112.481,76 | 112.481,76 | 111.600,15 | 0 |
| 12 Apr 2024 | 112.291,82 | -1.444,02 | -1,27% | 113.563,94 | 113.563,94 | 112.291,82 | 0 |
| 11 Apr 2024 | 113.735,84 | 209,56 | 0,18% | 113.652,51 | 113.735,84 | 113.652,51 | 0 |
| 10 Apr 2024 | 113.526,28 | 462,57 | 0,41% | 113.065,69 | 113.622,66 | 113.361,57 | 0 |
| 09 Apr 2024 | 113.063,71 | 45,98 | 0,04% | 113.055,92 | 113.142,16 | 113.055,92 | 0 |
| 08 Apr 2024 | 113.017,73 | -129,82 | -0,11% | 113.017,73 | 113.147,55 | 113.017,73 | 0 |
| 07 Apr 2024 | 113.147,55 | 139,69 | 0,12% | 113.147,55 | 113.147,55 | 113.007,86 | 0 |
| 06 Apr 2024 | 113.007,86 | -339,38 | -0,30% | 113.436,48 | 113.436,48 | 113.007,86 | 0 |
| 05 Apr 2024 | 113.347,24 | 746,22 | 0,66% | 112.602,99 | 113.347,24 | 112.602,99 | 0 |
| 04 Apr 2024 | 112.601,02 | 60,66 | 0,05% | 112.344,58 | 112.601,02 | 112.344,58 | 0 |
| 03 Apr 2024 | 112.540,36 | -560,25 | -0,50% | 112.508,12 | 113.100,61 | 112.508,12 | 0 |
| 02 Apr 2024 | 113.100,61 | 151,42 | 0,13% | 113.100,61 | 113.100,61 | 113.100,61 | 0 |
| 01 Apr 2024 | 112.949,19 | 0,00 | 0,00% | 112.949,19 | 112.949,19 | 112.949,19 | 0 |
| 31 Mär 2024 | 112.949,19 | -52,85 | -0,05% | 112.949,19 | 113.002,04 | 112.949,19 | 0 |
| 30 Mär 2024 | 113.002,04 | 55.891,78 | 97,87% | 113.131,41 | 113.131,41 | 113.002,04 | 0 |
| 29 Mär 2024 | 57.110,26 | -55.893,70 | -49,46% | 57.110,26 | 57.110,26 | 57.110,26 | 0 |
| 28 Mär 2024 | 113.003,96 | -284,16 | -0,25% | 113.327,73 | 113.276,24 | 113.003,96 | 0 |
