Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pound Sterling vs Lao Kip | GBPLAK | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 26.727,346 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26.727,346 | 26.727,346 | 26.727,346 |
GBPLAK Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 26.516,00 | 26.727,346 | 26.276,561 | 0,00 | 0 | 211,35 | 0,80% |
| 1 Monat | 26.630,809 | 26.873,94 | 26.276,561 | 0,00 | 0 | 96,54 | 0,36% |
| 3 Monate | 26.497,76 | 26.873,94 | 26.110,495 | 0,00 | 0 | 229,59 | 0,87% |
| 6 Monate | 25.089,165 | 26.873,94 | 25.078,801 | 0,00 | 0 | 1.638,18 | 6,53% |
| 1 Jahr | 21.443,289 | 26.873,94 | 21.443,289 | 0,00 | 0 | 5.284,06 | 24,64% |
| 3 Jahre | 13.107,191 | 26.873,94 | 12.978,408 | 0,00 | 0 | 13.620,16 | 103,91% |
| 5 Jahre | 11.215,05 | 26.873,94 | 10.271,591 | 0,00 | 0 | 15.512,30 | 138,32% |
GBPLAK 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 26.727,346 | 60,68 | 0,23% | 26.656,874 | 26.727,346 | 26.656,874 | 0 |
| 26 Apr 2024 | 26.666,666 | 122,82 | 0,46% | 26.554,504 | 26.666,666 | 26.554,504 | 0 |
| 25 Apr 2024 | 26.543,842 | 177,28 | 0,67% | 26.437,57 | 26.543,842 | 26.437,57 | 0 |
| 24 Apr 2024 | 26.366,563 | 90,00 | 0,34% | 26.315,697 | 26.366,563 | 26.315,697 | 0 |
| 23 Apr 2024 | 26.276,561 | -102,03 | -0,39% | 26.366,951 | 26.366,951 | 26.276,561 | 0 |
| 22 Apr 2024 | 26.378,593 | -137,41 | -0,52% | 26.516,00 | 26.516,00 | 26.378,593 | 0 |
| 21 Apr 2024 | 26.516,00 | 4,64 | 0,02% | 26.516,00 | 26.516,00 | 26.511,356 | 0 |
| 20 Apr 2024 | 26.511,356 | -27,89 | -0,11% | 26.520,182 | 26.520,182 | 26.511,356 | 0 |
| 19 Apr 2024 | 26.539,248 | 118,10 | 0,45% | 26.418,221 | 26.539,248 | 26.418,221 | 0 |
| 18 Apr 2024 | 26.421,15 | -52,64 | -0,20% | 26.446,222 | 26.490,725 | 26.421,15 | 0 |
| 17 Apr 2024 | 26.473,792 | -79,30 | -0,30% | 26.544,07 | 26.544,07 | 26.473,792 | 0 |
| 16 Apr 2024 | 26.553,089 | 43,37 | 0,16% | 26.475,301 | 26.553,089 | 26.474,836 | 0 |
| 15 Apr 2024 | 26.509,721 | 13,97 | 0,05% | 26.509,721 | 26.509,721 | 26.509,721 | 0 |
| 14 Apr 2024 | 26.495,756 | 0,00 | 0,00% | 26.495,756 | 26.495,756 | 26.495,756 | 0 |
| 13 Apr 2024 | 26.495,756 | -147,46 | -0,55% | 26.688,283 | 26.688,283 | 26.495,756 | 0 |
| 12 Apr 2024 | 26.643,216 | -230,72 | -0,86% | 26.833,324 | 26.833,324 | 26.643,216 | 0 |
| 11 Apr 2024 | 26.873,94 | 34,54 | 0,13% | 26.846,452 | 26.873,94 | 26.846,452 | 0 |
| 10 Apr 2024 | 26.839,402 | 125,35 | 0,47% | 26.714,679 | 26.839,402 | 26.714,679 | 0 |
| 09 Apr 2024 | 26.714,056 | 19,05 | 0,07% | 26.704,343 | 26.732,592 | 26.704,343 | 0 |
| 08 Apr 2024 | 26.695,011 | -30,67 | -0,11% | 26.695,011 | 26.725,676 | 26.695,011 | 0 |
| 07 Apr 2024 | 26.725,676 | 33,00 | 0,12% | 26.725,676 | 26.725,676 | 26.692,679 | 0 |
| 06 Apr 2024 | 26.692,679 | -72,67 | -0,27% | 26.788,141 | 26.788,141 | 26.692,679 | 0 |
| 05 Apr 2024 | 26.765,348 | 140,92 | 0,53% | 26.625,358 | 26.765,348 | 26.625,358 | 0 |
| 04 Apr 2024 | 26.624,426 | 9,61 | 0,04% | 26.569,605 | 26.624,426 | 26.569,605 | 0 |
| 03 Apr 2024 | 26.614,817 | -51,69 | -0,19% | 26.608,282 | 26.666,51 | 26.608,282 | 0 |
| 02 Apr 2024 | 26.666,51 | 35,70 | 0,13% | 26.666,51 | 26.666,51 | 26.666,51 | 0 |
| 01 Apr 2024 | 26.630,809 | 0,00 | 0,00% | 26.630,809 | 26.630,809 | 26.630,809 | 0 |
| 31 Mär 2024 | 26.630,809 | -12,46 | -0,05% | 26.630,809 | 26.643,27 | 26.630,809 | 0 |
| 30 Mär 2024 | 26.643,27 | 37,60 | 0,14% | 26.639,332 | 26.643,27 | 26.632,312 | 0 |
| 29 Mär 2024 | 26.605,67 | 15,58 | 0,06% | 26.611,345 | 26.611,345 | 26.605,67 | 0 |
| 28 Mär 2024 | 26.590,087 | 99,45 | 0,38% | 26.499,746 | 26.590,087 | 26.487,705 | 0 |
