Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pound Sterling vs Kazakh Tenge | GBPKZT | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,1356 | -0,02% | 552,00116 | 03:00:04 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 552,00116 | 552,00116 | 552,00116 | 552,13676 |
GBPKZT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 552,29867 | 556,43623 | 552,00116 | 0,00 | 0 | -0,2975 | -0,05% |
| 1 Monat | 562,61194 | 569,55175 | 548,79895 | 0,00 | 0 | -10,61 | -1,89% |
| 3 Monate | 572,44661 | 578,38002 | 548,79895 | 0,00 | 0 | -20,45 | -3,57% |
| 6 Monate | 570,13683 | 586,38358 | 548,79895 | 0,00 | 0 | -18,14 | -3,18% |
| 1 Jahr | 558,44266 | 589,41584 | 547,39537 | 0,00 | 0 | -6,44 | -1,15% |
| 3 Jahre | 597,25375 | 690,11117 | 472,31932 | 0,00 | 0 | -45,25 | -7,58% |
| 5 Jahre | 497,625 | 690,11117 | 465,10 | 0,00 | 0 | 54,38 | 10,93% |
GBPKZT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 552,13676 | -3,35 | -0,60% | 556,11572 | 555,84558 | 552,13676 | 0 |
| 01 Mai 2024 | 555,49121 | 2,22 | 0,40% | 554,45347 | 555,49121 | 554,45347 | 0 |
| 30 Apr 2024 | 553,27358 | -0,68 | -0,12% | 555,00893 | 554,89221 | 553,27358 | 0 |
| 29 Apr 2024 | 553,95381 | 0,00 | 0,00% | 553,95381 | 553,95381 | 553,95381 | 0 |
| 28 Apr 2024 | 553,95381 | -0,29 | -0,05% | 553,95381 | 554,2447 | 553,95381 | 0 |
| 27 Apr 2024 | 554,2447 | -2,19 | -0,39% | 556,06651 | 556,06651 | 553,89567 | 0 |
| 26 Apr 2024 | 556,43623 | 4,38 | 0,79% | 552,29867 | 556,43623 | 552,29867 | 0 |
| 25 Apr 2024 | 552,05763 | 3,26 | 0,59% | 550,29606 | 552,05763 | 550,29606 | 0 |
| 24 Apr 2024 | 548,79895 | -0,58 | -0,11% | 550,20254 | 550,20254 | 548,79895 | 0 |
| 23 Apr 2024 | 549,37792 | -5,49 | -0,99% | 551,75136 | 551,75136 | 549,37792 | 0 |
| 22 Apr 2024 | 554,86387 | 0,00 | 0,00% | 554,86387 | 554,86387 | 554,86387 | 0 |
| 21 Apr 2024 | 554,86387 | 0,00 | 0,00% | 554,86387 | 554,86387 | 554,86387 | 0 |
| 20 Apr 2024 | 554,86387 | -3,19 | -0,57% | 557,67444 | 557,67444 | 554,86387 | 0 |
| 19 Apr 2024 | 558,05254 | 0,38 | 0,07% | 557,61296 | 558,05254 | 557,61296 | 0 |
| 18 Apr 2024 | 557,67479 | -0,92 | -0,17% | 558,09599 | 559,21202 | 557,67479 | 0 |
| 17 Apr 2024 | 558,59928 | -1,39 | -0,25% | 559,80227 | 559,80227 | 558,59928 | 0 |
| 16 Apr 2024 | 559,98922 | 0,17 | 0,03% | 559,42729 | 559,98922 | 559,41749 | 0 |
| 15 Apr 2024 | 559,81692 | 0,00 | 0,00% | 559,81692 | 559,81692 | 559,81692 | 0 |
| 14 Apr 2024 | 559,81692 | 0,00 | 0,00% | 559,81692 | 559,81692 | 559,81692 | 0 |
| 13 Apr 2024 | 559,81692 | -1,92 | -0,34% | 562,69095 | 562,69095 | 559,81692 | 0 |
| 12 Apr 2024 | 561,7342 | -7,82 | -1,37% | 568,69095 | 568,69095 | 561,7342 | 0 |
| 11 Apr 2024 | 569,55175 | 2,78 | 0,49% | 566,91727 | 569,55175 | 566,91727 | 0 |
| 10 Apr 2024 | 566,7684 | 4,24 | 0,75% | 562,5386 | 566,7684 | 562,5386 | 0 |
| 09 Apr 2024 | 562,52876 | -1,20 | -0,21% | 563,92926 | 563,92926 | 562,52876 | 0 |
| 08 Apr 2024 | 563,73218 | -0,65 | -0,11% | 563,73218 | 564,37974 | 563,73218 | 0 |
| 07 Apr 2024 | 564,37974 | 0,70 | 0,12% | 564,37974 | 564,37974 | 563,68295 | 0 |
| 06 Apr 2024 | 563,68295 | -1,20 | -0,21% | 565,35762 | 565,35762 | 563,68295 | 0 |
| 05 Apr 2024 | 564,88318 | 2,25 | 0,40% | 562,61194 | 564,88318 | 562,61194 | 0 |
| 04 Apr 2024 | 562,63163 | 0,49 | 0,09% | 561,15116 | 562,63163 | 561,15116 | 0 |
| 03 Apr 2024 | 562,14218 | -2,66 | -0,47% | 562,02386 | 564,80175 | 562,02386 | 0 |
