Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Pound Sterling vs Cayman Islands Dollar | GBPKYD | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,04347 | 1,04347 | 1,04347 | 1,04646 |
GBPKYD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,04467 | 1,04648 | 1,03973 | 0,00 | 0 | -0,0012 | -0,11% |
1 Monat | 1,05175 | 1,05827 | 1,02726 | 0,00 | 0 | -0,0083 | -0,79% |
3 Monate | 1,05056 | 1,07076 | 1,02726 | 0,00 | 0 | -0,0071 | -0,67% |
6 Monate | 1,01889 | 1,07076 | 1,01488 | 0,00 | 0 | 0,0246 | 2,41% |
1 Jahr | 1,05213 | 1,09265 | 1,00533 | 0,00 | 0 | -0,0087 | -0,82% |
3 Jahre | 1,15738 | 1,18492 | 0,8345 | 0,00 | 0 | -0,1139 | -9,84% |
5 Jahre | 1,0829 | 2,63686 | 0,6872 | 0,00 | 0 | -0,0394 | -3,64% |
GBPKYD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
05 Mai 2024 | 1,04646 | 0,00 | 0,05% | 1,04646 | 1,04646 | 1,04646 | 0 |
04 Mai 2024 | 1,04598 | 0,00 | 0,32% | 1,04263 | 1,04598 | 1,04263 | 0 |
03 Mai 2024 | 1,0426 | 0,00 | 0,25% | 1,03973 | 1,0426 | 1,03973 | 0 |
02 Mai 2024 | 1,03999 | -0,01 | -0,55% | 1,04695 | 1,04645 | 1,03999 | 0 |
01 Mai 2024 | 1,0457 | 0,00 | 0,14% | 1,04648 | 1,04648 | 1,0457 | 0 |
30 Apr 2024 | 1,04427 | 0,00 | 0,10% | 1,04467 | 1,04445 | 1,04427 | 0 |
28 Apr 2024 | 1,04323 | 0,00 | 0,00% | 1,04323 | 1,04323 | 1,04323 | 0 |
27 Apr 2024 | 1,04323 | 0,00 | 0,00% | 1,04323 | 1,04323 | 1,04323 | 0 |
27 Apr 2024 | 1,04323 | 0,00 | 0,08% | 1,04177 | 1,04323 | 1,04177 | 0 |
26 Apr 2024 | 1,04245 | 0,01 | 0,56% | 1,03707 | 1,04245 | 1,03707 | 0 |
25 Apr 2024 | 1,03664 | 0,01 | 0,64% | 1,03291 | 1,03664 | 1,03291 | 0 |
24 Apr 2024 | 1,03007 | 0,00 | 0,27% | 1,0288 | 1,03007 | 1,0288 | 0 |
23 Apr 2024 | 1,02726 | 0,00 | -0,36% | 1,0305 | 1,0305 | 1,02726 | 0 |
22 Apr 2024 | 1,03095 | -0,01 | -0,52% | 1,03632 | 1,03632 | 1,03095 | 0 |
21 Apr 2024 | 1,03632 | 0,00 | 0,00% | 1,03632 | 1,03632 | 1,03631 | 0 |
20 Apr 2024 | 1,03631 | 0,00 | -0,33% | 1,0393 | 1,0393 | 1,03631 | 0 |
19 Apr 2024 | 1,03979 | 0,00 | 0,47% | 1,03479 | 1,03979 | 1,03479 | 0 |
18 Apr 2024 | 1,0349 | 0,00 | -0,21% | 1,03613 | 1,03775 | 1,0349 | 0 |
17 Apr 2024 | 1,03707 | 0,00 | -0,34% | 1,04038 | 1,04038 | 1,03707 | 0 |
16 Apr 2024 | 1,0406 | 0,00 | 0,13% | 1,03789 | 1,0406 | 1,03787 | 0 |
15 Apr 2024 | 1,03924 | 0,00 | 0,06% | 1,03924 | 1,03924 | 1,03924 | 0 |
14 Apr 2024 | 1,03861 | 0,00 | 0,00% | 1,03861 | 1,03861 | 1,03861 | 0 |
13 Apr 2024 | 1,03861 | -0,01 | -0,58% | 1,04674 | 1,04674 | 1,03861 | 0 |
12 Apr 2024 | 1,04469 | -0,01 | -1,28% | 1,05667 | 1,05667 | 1,04469 | 0 |
11 Apr 2024 | 1,05827 | 0,00 | 0,10% | 1,05746 | 1,05827 | 1,05746 | 0 |
10 Apr 2024 | 1,05718 | 0,01 | 0,50% | 1,05196 | 1,05718 | 1,05196 | 0 |
09 Apr 2024 | 1,05194 | 0,00 | 0,02% | 1,05212 | 1,05277 | 1,05194 | 0 |
08 Apr 2024 | 1,05175 | 0,00 | -0,11% | 1,05175 | 1,05296 | 1,05175 | 0 |
07 Apr 2024 | 1,05296 | 0,00 | 0,12% | 1,05296 | 1,05296 | 1,05166 | 0 |
06 Apr 2024 | 1,05166 | 0,00 | -0,30% | 1,0557 | 1,0557 | 1,05166 | 0 |