Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Pound Sterling vs South Korean Won | GBPKRW | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.731,0478 | 1.729,1175 | 1.731,9937 | 1.731,1189 |
GBPKRW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.708,0567 | 1.741,5612 | 1.704,3867 | 0,00 | 0 | 22,69 | 1,33% |
1 Monat | 1.698,0382 | 1.741,5612 | 1.694,4053 | 0,00 | 0 | 32,71 | 1,93% |
3 Monate | 1.672,4995 | 1.741,5612 | 1.665,9444 | 0,00 | 0 | 58,25 | 3,48% |
6 Monate | 1.642,7573 | 1.741,5612 | 1.595,2467 | 0,00 | 0 | 87,99 | 5,36% |
1 Jahr | 1.680,1682 | 1.741,5612 | 1.592,7606 | 0,00 | 0 | 50,58 | 3,01% |
3 Jahre | 1.544,3522 | 1.741,5612 | 1.496,54 | 0,00 | 0 | 186,39 | 12,07% |
5 Jahre | 1.519,00 | 1.741,5612 | 1.431,60 | 0,00 | 0 | 211,75 | 13,94% |
GBPKRW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 1.731,1189 | 3,71 | 0,21% | 1.727,3869 | 1.735,1112 | 1.728,2696 | 0 |
30 Apr 2024 | 1.727,4085 | 6,45 | 0,37% | 1.724,112 | 1.729,6018 | 1.722,6493 | 0 |
28 Apr 2024 | 1.720,9587 | 0,00 | 0,00% | 1.720,9587 | 1.720,9587 | 1.720,9587 | 0 |
27 Apr 2024 | 1.720,9587 | 0,00 | 0,00% | 1.720,9587 | 1.720,9587 | 1.720,9587 | 0 |
27 Apr 2024 | 1.720,9587 | 4,44 | 0,26% | 1.716,3466 | 1.725,6628 | 1.713,8019 | 0 |
26 Apr 2024 | 1.716,5184 | 0,12 | 0,01% | 1.716,6915 | 1.721,6065 | 1.713,9158 | 0 |
25 Apr 2024 | 1.716,3966 | 8,69 | 0,51% | 1.708,0567 | 1.717,5121 | 1.704,3867 | 0 |
24 Apr 2024 | 1.707,7112 | 3,96 | 0,23% | 1.702,2033 | 1.711,7914 | 1.699,1919 | 0 |
23 Apr 2024 | 1.703,756 | 2,24 | 0,13% | 1.701,2315 | 1.711,6375 | 1.697,0048 | 0 |
22 Apr 2024 | 1.701,5196 | 1,25 | 0,07% | 1.700,2674 | 1.702,0733 | 1.700,0105 | 0 |
21 Apr 2024 | 1.700,2674 | 0,00 | 0,00% | 1.700,2674 | 1.700,2674 | 1.700,2674 | 0 |
20 Apr 2024 | 1.700,2674 | -16,93 | -0,99% | 1.718,3983 | 1.720,3649 | 1.699,7408 | 0 |
19 Apr 2024 | 1.717,1942 | -1,35 | -0,08% | 1.717,4148 | 1.719,2102 | 1.711,1912 | 0 |
18 Apr 2024 | 1.718,5456 | -10,37 | -0,60% | 1.727,3642 | 1.727,9766 | 1.715,7142 | 0 |
17 Apr 2024 | 1.728,918 | 0,92 | 0,05% | 1.727,9922 | 1.739,9042 | 1.724,5698 | 0 |
16 Apr 2024 | 1.728,0008 | 7,55 | 0,44% | 1.720,454 | 1.732,432 | 1.723,2036 | 0 |
15 Apr 2024 | 1.720,4506 | 0,60 | 0,03% | 1.719,8507 | 1.720,6929 | 1.717,5037 | 0 |
14 Apr 2024 | 1.719,8507 | 0,00 | 0,00% | 1.719,8507 | 1.719,8507 | 1.719,8507 | 0 |
13 Apr 2024 | 1.719,8507 | 1,51 | 0,09% | 1.718,0552 | 1.726,9025 | 1.717,4987 | 0 |
12 Apr 2024 | 1.718,3419 | 8,18 | 0,48% | 1.709,7611 | 1.719,8634 | 1.710,1861 | 0 |
11 Apr 2024 | 1.710,162 | -2,27 | -0,13% | 1.711,5589 | 1.718,968 | 1.707,0125 | 0 |
10 Apr 2024 | 1.712,4312 | -2,32 | -0,14% | 1.706,8323 | 1.718,8859 | 1.710,5715 | 0 |
09 Apr 2024 | 1.714,7522 | 8,72 | 0,51% | 1.705,6536 | 1.715,4485 | 1.708,3496 | 0 |
08 Apr 2024 | 1.706,0305 | -1,70 | -0,10% | 1.707,735 | 1.707,735 | 1.704,6268 | 0 |
07 Apr 2024 | 1.707,735 | 0,00 | 0,00% | 1.707,735 | 1.707,735 | 1.707,735 | 0 |
06 Apr 2024 | 1.707,735 | -1,00 | -0,06% | 1.708,5961 | 1.709,8284 | 1.704,1709 | 0 |
05 Apr 2024 | 1.708,7357 | 6,48 | 0,38% | 1.701,7771 | 1.710,5396 | 1.702,0268 | 0 |
04 Apr 2024 | 1.702,2571 | 2,34 | 0,14% | 1.699,6353 | 1.708,0066 | 1.694,4053 | 0 |
03 Apr 2024 | 1.699,9132 | -1,28 | -0,08% | 1.701,06 | 1.703,4843 | 1.693,9142 | 0 |
02 Apr 2024 | 1.701,1944 | 0,00 | 0,00% | 1.701,4204 | 1.704,3637 | 1.697,7111 | 0 |
01 Apr 2024 | 1.701,1966 | 3,94 | 0,23% | 1.697,2563 | 1.701,6051 | 1.696,9202 | 0 |
31 Mär 2024 | 1.697,2563 | 0,00 | 0,00% | 1.697,2563 | 1.697,2563 | 1.696,9202 | 0 |