Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pound Sterling vs Comoros Franc | GBPKMF | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 575,74408 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 575,74408 | 575,74408 | 575,74408 |
GBPKMF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 574,30445 | 576,99781 | 574,30445 | 0,00 | 0 | 1,44 | 0,25% |
| 1 Monat | 574,23641 | 577,6947 | 568,34198 | 0,00 | 0 | 1,51 | 0,26% |
| 3 Monate | 577,33847 | 579,16175 | 337,2816 | 0,00 | 0 | -1,59 | -0,28% |
| 6 Monate | 576,1086 | 583,0806 | 332,46109 | 0,00 | 0 | -0,3645 | -0,06% |
| 1 Jahr | 561,00463 | 583,0806 | 332,46109 | 0,00 | 0 | 14,74 | 2,63% |
| 3 Jahre | 568,21415 | 3.187,8359 | 5,51568 | 0,00 | 0 | 7,53 | 1,33% |
| 5 Jahre | 573,325 | 27.874,975 | 1,46629 | 0,00 | 0 | 2,42 | 0,42% |
GBPKMF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 575,74408 | -0,17 | -0,03% | 576,89255 | 576,9978 | 575,74408 | 0 |
| 02 Mai 2024 | 575,91229 | -1,03 | -0,18% | 576,12834 | 576,9399 | 575,91229 | 0 |
| 01 Mai 2024 | 576,9399 | 0,00 | 0,00% | 575,41968 | 576,9448 | 575,41968 | 0 |
| 30 Apr 2024 | 576,9448 | 2,64 | 0,46% | 575,96962 | 576,9448 | 574,30445 | 0 |
| 29 Apr 2024 | 574,30445 | 0,00 | 0,00% | 574,30445 | 574,30445 | 574,30445 | 0 |
| 28 Apr 2024 | 574,30445 | 0,00 | 0,00% | 574,30445 | 574,30445 | 574,30445 | 0 |
| 27 Apr 2024 | 574,30445 | 0,00 | 0,00% | 574,30445 | 574,30445 | 574,30445 | 0 |
| 26 Apr 2024 | 574,30445 | 0,99 | 0,17% | 575,17205 | 575,37075 | 573,31739 | 0 |
| 25 Apr 2024 | 573,31739 | -1,37 | -0,24% | 574,22969 | 574,6894 | 573,31739 | 0 |
| 24 Apr 2024 | 574,6894 | 3,77 | 0,66% | 574,6894 | 574,6894 | 570,92292 | 0 |
| 23 Apr 2024 | 570,92292 | -1,95 | -0,34% | 571,10492 | 572,86958 | 570,92292 | 0 |
| 22 Apr 2024 | 572,86958 | 0,00 | 0,00% | 572,86958 | 572,86958 | 572,86958 | 0 |
| 21 Apr 2024 | 572,86958 | 0,00 | 0,00% | 572,86958 | 572,86958 | 572,86958 | 0 |
| 20 Apr 2024 | 572,86958 | -2,65 | -0,46% | 574,13284 | 575,51629 | 572,86958 | 0 |
| 19 Apr 2024 | 575,51629 | -0,81 | -0,14% | 577,6947 | 577,6947 | 575,51629 | 0 |
| 18 Apr 2024 | 576,323 | 0,00 | 0,00% | 576,323 | 576,323 | 576,323 | 0 |
| 17 Apr 2024 | 576,323 | -1,03 | -0,18% | 575,88791 | 577,35006 | 575,88791 | 0 |
| 16 Apr 2024 | 577,35006 | 1,29 | 0,22% | 577,35006 | 577,35006 | 576,05665 | 0 |
| 15 Apr 2024 | 576,05665 | 0,00 | 0,00% | 576,05665 | 576,05665 | 576,05665 | 0 |
| 14 Apr 2024 | 576,05665 | 0,00 | 0,00% | 576,05665 | 576,05665 | 576,05665 | 0 |
| 13 Apr 2024 | 576,05665 | 7,71 | 1,36% | 576,05665 | 576,05665 | 568,34198 | 0 |
| 12 Apr 2024 | 568,34198 | 0,00 | 0,00% | 568,34198 | 568,34198 | 568,34198 | 0 |
| 11 Apr 2024 | 568,34198 | -6,45 | -1,12% | 568,34198 | 574,79092 | 568,34198 | 0 |
| 10 Apr 2024 | 574,79092 | 0,61 | 0,11% | 574,71919 | 574,79092 | 574,1772 | 0 |
| 09 Apr 2024 | 574,1772 | 0,52 | 0,09% | 574,52728 | 574,62025 | 573,66189 | 0 |
| 08 Apr 2024 | 573,66189 | 0,00 | 0,00% | 573,66189 | 573,66189 | 573,66189 | 0 |
| 07 Apr 2024 | 573,66189 | 0,00 | 0,00% | 573,66189 | 573,66189 | 573,66189 | 0 |
| 06 Apr 2024 | 573,66189 | -2,60 | -0,45% | 574,23641 | 574,29957 | 573,66189 | 0 |
| 05 Apr 2024 | 576,26237 | 1,19 | 0,21% | 576,26237 | 576,26237 | 575,07401 | 0 |
| 04 Apr 2024 | 575,07401 | -0,73 | -0,13% | 576,84083 | 576,84083 | 575,07401 | 0 |
