Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pound Sterling vs Cambodian Riel | GBPKHR | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,535 | 0,01% | 5.099,6025 | 07:49:14 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 5.099,7808 | 5.099,6025 | 5.099,9592 | 5.099,0675 |
GBPKHR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 5.092,46 | 5.113,6695 | 5.073,1205 | 0,00 | 0 | 7,14 | 0,14% |
| 1 Monat | 5.100,3583 | 5.130,0333 | 5.008,9693 | 0,00 | 0 | -0,7558 | -0,01% |
| 3 Monate | 5.142,9106 | 5.209,9734 | 5.008,9693 | 0,00 | 0 | -43,31 | -0,84% |
| 6 Monate | 5.066,765 | 5.250,2853 | 5.008,9693 | 0,00 | 0 | 32,84 | 0,65% |
| 1 Jahr | 5.197,6586 | 5.413,779 | 4.978,4359 | 0,00 | 0 | -98,06 | -1,89% |
| 3 Jahre | 5.634,5969 | 5.793,8922 | 4.132,8835 | 0,00 | 0 | -534,99 | -9,49% |
| 5 Jahre | 5.320,95 | 5.793,8922 | 4.132,8835 | 0,00 | 0 | -221,35 | -4,16% |
GBPKHR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 5.099,0675 | -14,60 | -0,29% | 5.099,0675 | 5.113,6695 | 5.099,0675 | 0 |
| 05 Mai 2024 | 5.113,6695 | 2,39 | 0,05% | 5.113,6695 | 5.113,6695 | 5.113,6695 | 0 |
| 04 Mai 2024 | 5.111,2798 | 23,60 | 0,46% | 5.086,8754 | 5.111,2798 | 5.086,8754 | 0 |
| 03 Mai 2024 | 5.087,6782 | 13,49 | 0,27% | 5.073,1205 | 5.087,6782 | 5.073,1205 | 0 |
| 02 Mai 2024 | 5.074,1886 | -26,67 | -0,52% | 5.108,2367 | 5.105,9047 | 5.074,1886 | 0 |
| 01 Mai 2024 | 5.100,8594 | 11,03 | 0,22% | 5.100,2951 | 5.100,8594 | 5.100,2951 | 0 |
| 30 Apr 2024 | 5.089,8291 | 7,02 | 0,14% | 5.092,46 | 5.092,7278 | 5.089,8291 | 0 |
| 29 Apr 2024 | 5.082,8084 | 0,00 | 0,00% | 5.082,8084 | 5.082,8084 | 5.082,8084 | 0 |
| 28 Apr 2024 | 5.082,8084 | -2,67 | -0,05% | 5.082,8084 | 5.085,4775 | 5.082,8084 | 0 |
| 27 Apr 2024 | 5.085,4775 | 6,77 | 0,13% | 5.075,2427 | 5.085,4775 | 5.075,2427 | 0 |
| 26 Apr 2024 | 5.078,7059 | 26,48 | 0,52% | 5.054,2567 | 5.078,7059 | 5.054,2567 | 0 |
| 25 Apr 2024 | 5.052,2272 | 31,11 | 0,62% | 5.034,3142 | 5.052,2272 | 5.034,3142 | 0 |
| 24 Apr 2024 | 5.021,1146 | 12,15 | 0,24% | 5.016,6623 | 5.021,1146 | 5.016,6623 | 0 |
| 23 Apr 2024 | 5.008,9693 | -43,87 | -0,87% | 5.025,3182 | 5.025,3182 | 5.008,9693 | 0 |
| 22 Apr 2024 | 5.052,8405 | 0,00 | 0,00% | 5.052,8405 | 5.052,8405 | 5.052,8405 | 0 |
| 21 Apr 2024 | 5.052,8405 | 0,00 | 0,00% | 5.052,8405 | 5.052,8405 | 5.052,8405 | 0 |
| 20 Apr 2024 | 5.052,8405 | 8,72 | 0,17% | 5.041,6732 | 5.052,8405 | 5.041,6732 | 0 |
| 19 Apr 2024 | 5.044,1184 | 21,94 | 0,44% | 5.022,1755 | 5.044,1184 | 5.022,1755 | 0 |
| 18 Apr 2024 | 5.022,1755 | -9,74 | -0,19% | 5.028,0244 | 5.036,6069 | 5.022,1755 | 0 |
| 17 Apr 2024 | 5.031,9105 | -17,59 | -0,35% | 5.048,4345 | 5.048,4345 | 5.031,9105 | 0 |
| 16 Apr 2024 | 5.049,4991 | 10,00 | 0,20% | 5.036,758 | 5.049,4991 | 5.036,6991 | 0 |
| 15 Apr 2024 | 5.039,499 | 0,00 | 0,00% | 5.039,499 | 5.039,499 | 5.039,499 | 0 |
| 14 Apr 2024 | 5.039,499 | 0,00 | 0,00% | 5.039,499 | 5.039,499 | 5.039,499 | 0 |
| 13 Apr 2024 | 5.039,499 | -25,05 | -0,49% | 5.074,3594 | 5.074,3594 | 5.039,499 | 0 |
| 12 Apr 2024 | 5.064,5481 | -65,49 | -1,28% | 5.122,3397 | 5.122,3397 | 5.064,5481 | 0 |
| 11 Apr 2024 | 5.130,0333 | 4,28 | 0,08% | 5.127,2771 | 5.130,0333 | 5.127,2771 | 0 |
| 10 Apr 2024 | 5.125,7512 | 23,78 | 0,47% | 5.101,3749 | 5.125,7512 | 5.101,3749 | 0 |
| 09 Apr 2024 | 5.101,9694 | 3,39 | 0,07% | 5.100,3583 | 5.105,837 | 5.100,3583 | 0 |
| 08 Apr 2024 | 5.098,5759 | -5,86 | -0,11% | 5.098,5759 | 5.104,4327 | 5.098,5759 | 0 |
| 07 Apr 2024 | 5.104,4327 | 6,30 | 0,12% | 5.104,4327 | 5.104,4327 | 5.098,1305 | 0 |
