Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pound Sterling vs Kenyan Shilling | GBPKES | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0871 | -0,05% | 165,78026 | 12:05:28 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 165,78026 | 165,78026 | 165,78026 | 165,86732 |
GBPKES Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 162,60663 | 165,86732 | 162,5588 | 0,00 | 0 | 3,17 | 1,95% |
| 1 Monat | 167,12072 | 167,34476 | 158,51174 | 0,00 | 0 | -1,34 | -0,80% |
| 3 Monate | 207,3546 | 207,3546 | 158,51174 | 0,00 | 0 | -41,57 | -20,05% |
| 6 Monate | 178,96078 | 207,47442 | 158,51174 | 0,00 | 0 | -13,18 | -7,37% |
| 1 Jahr | 167,3488 | 207,47442 | 158,51174 | 0,00 | 0 | -1,57 | -0,94% |
| 3 Jahre | 150,33479 | 207,47442 | 127,38004 | 0,00 | 0 | 15,45 | 10,27% |
| 5 Jahre | 131,20 | 207,47442 | 10,2006 | 0,00 | 0 | 34,58 | 26,36% |
GBPKES 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 165,86732 | 0,11 | 0,07% | 165,64376 | 165,86732 | 165,64376 | 0 |
| 26 Apr 2024 | 165,7539 | 0,94 | 0,57% | 164,89026 | 165,7539 | 164,89026 | 0 |
| 25 Apr 2024 | 164,81637 | 2,26 | 1,39% | 163,00415 | 164,81637 | 163,00415 | 0 |
| 24 Apr 2024 | 162,5588 | -2,62 | -1,58% | 165,42355 | 165,42355 | 162,5588 | 0 |
| 23 Apr 2024 | 165,17467 | 1,65 | 1,01% | 162,60663 | 165,17467 | 162,60663 | 0 |
| 22 Apr 2024 | 163,52296 | 0,00 | 0,00% | 163,52296 | 163,52296 | 163,52296 | 0 |
| 21 Apr 2024 | 163,52296 | 0,00 | 0,00% | 163,52296 | 163,52296 | 163,52296 | 0 |
| 20 Apr 2024 | 163,52296 | 0,67 | 0,41% | 162,74655 | 163,52296 | 162,74655 | 0 |
| 19 Apr 2024 | 162,85308 | 0,34 | 0,21% | 162,04387 | 162,85308 | 162,04387 | 0 |
| 18 Apr 2024 | 162,51046 | 0,09 | 0,05% | 162,25924 | 162,51046 | 162,25924 | 0 |
| 17 Apr 2024 | 162,42459 | 0,70 | 0,44% | 161,66325 | 162,42459 | 161,66325 | 0 |
| 16 Apr 2024 | 161,72007 | -1,56 | -0,96% | 158,78863 | 161,72007 | 158,78771 | 0 |
| 15 Apr 2024 | 163,28083 | 0,00 | 0,00% | 163,28083 | 163,28083 | 163,28083 | 0 |
| 14 Apr 2024 | 163,28083 | 0,00 | 0,00% | 163,28083 | 163,28083 | 163,28083 | 0 |
| 13 Apr 2024 | 163,28083 | 4,77 | 3,01% | 163,28083 | 163,28083 | 163,28083 | 0 |
| 12 Apr 2024 | 158,51174 | -6,46 | -3,91% | 158,51174 | 158,51174 | 158,51174 | 0 |
| 11 Apr 2024 | 164,96999 | 4,02 | 2,50% | 164,96999 | 164,96999 | 164,96999 | 0 |
| 10 Apr 2024 | 160,9486 | 0,00 | 0,00% | 160,9486 | 160,9486 | 160,9486 | 0 |
| 09 Apr 2024 | 160,9439 | -3,13 | -1,91% | 164,12927 | 164,12927 | 160,9439 | 0 |
| 08 Apr 2024 | 164,07 | 0,01 | 0,01% | 164,07 | 164,07 | 164,05567 | 0 |
| 07 Apr 2024 | 164,05567 | 0,00 | 0,00% | 164,05567 | 164,05567 | 164,05567 | 0 |
| 06 Apr 2024 | 164,05567 | -0,49 | -0,30% | 164,68749 | 164,68749 | 164,05567 | 0 |
| 05 Apr 2024 | 164,55024 | 1,09 | 0,67% | 163,45676 | 164,55024 | 163,45676 | 0 |
| 04 Apr 2024 | 163,46249 | 0,09 | 0,06% | 163,08922 | 163,46249 | 163,08922 | 0 |
| 03 Apr 2024 | 163,37056 | -3,97 | -2,37% | 163,32949 | 167,34476 | 163,32949 | 0 |
| 02 Apr 2024 | 167,34476 | 0,22 | 0,13% | 167,34476 | 167,34476 | 167,34476 | 0 |
| 01 Apr 2024 | 167,12072 | 0,00 | 0,00% | 167,12072 | 167,12072 | 167,12072 | 0 |
| 31 Mär 2024 | 167,12072 | -0,09 | -0,05% | 167,12072 | 167,20968 | 167,12072 | 0 |
| 30 Mär 2024 | 167,20968 | 0,03 | 0,02% | 167,39591 | 167,39396 | 167,20968 | 0 |
| 29 Mär 2024 | 167,18047 | -0,02 | -0,01% | 167,33872 | 167,34066 | 167,18047 | 0 |
| 28 Mär 2024 | 167,20114 | -0,42 | -0,25% | 167,67688 | 167,60264 | 167,20114 | 0 |
