GBPJPY

Sterling vs Yen Historische Daten

Kaufen
Verkaufen
Best deals to access real time data!
Forex
Monthly Subscription
for only
11,81 €
VAT not included
Name Symbol Markt Aktientyp
Pound Sterling vs Japanese Yen GBPJPY Forex Exchange Rate
  Änderung Änderung % Aktuell Niedrig Hoch Handelsbeginn Handelsende Zeit
0,0256 0,02% 138,34533 138,31973 138,34533 138,34533 138,31973 08:16:48
more quote information »

GBPJPY Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche0,000,000,000,0000,000,0%
1 Monat0,000,000,000,0000,000,0%
3 Monate0,000,000,000,0000,000,0%
6 Monate0,000,000,000,0000,000,0%
1 Jahr0,000,000,000,0000,000,0%
3 Jahre0,000,000,000,0000,000,0%
5 Jahre0,000,000,000,0000,000,0%

GBPJPY 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
08 Aug 2020 138,31973 -0,41 -0,3% 138,7095 138,624 137,8485 0
07 Aug 2020 138,72999 0,16 0,12% 138,558 139,2355 138,43 0
06 Aug 2020 138,5685 0,35 0,26% 138,195 139,01318 138,0675 0
05 Aug 2020 138,214 -0,46 -0,33% 138,66749 138,817 137,8085 0
04 Aug 2020 138,6765 0,01 0,01% 138,651 138,71 137,752 0
03 Aug 2020 138,6665 0,08 0,06% 138,58939 138,69999 138,30614 0
02 Aug 2020 138,58939 0,10 0,07% 138,58939 138,58939 138,48849 0
01 Aug 2020 138,48849 1,15 0,84% 137,29249 139,2015 136,79 0
31 Jul 2020 137,3345 1,00 0,73% 136,33349 137,391 136,06899 0
30 Jul 2020 136,33699 0,50 0,37% 135,851 136,4805 135,68 0
29 Jul 2020 135,834 0,16 0,12% 135,6895 136,13999 135,324 0
28 Jul 2020 135,6725 0,03 0,02% 135,6205 136,067 135,15 0
27 Jul 2020 135,6395 -0,37 -0,27% 136,01458 136,01458 134,9908 0
26 Jul 2020 136,00622 0,00 0,0% 136,00622 136,00622 136,00622 0
25 Jul 2020 136,00622 0,00 0,0% 136,012 136,01983 135,00 0
24 Jul 2020 136,0025 -0,43 -0,31% 136,41999 136,63 135,845 0
23 Jul 2020 136,42907 0,43 0,32% 136,0035 136,63 135,2825 0
22 Jul 2020 135,9995 0,28 0,2% 135,723 136,4455 135,72 0
21 Jul 2020 135,7225 1,09 0,81% 134,6185 135,91999 134,3485 0
20 Jul 2020 134,63 0,28 0,21% 134,35427 134,707 134,28019 0
19 Jul 2020 134,35427 -0,06 -0,04% 134,35427 134,41049 134,35427 0
18 Jul 2020 134,41049 -0,33 -0,24% 134,72999 134,81 134,12 0
17 Jul 2020 134,737 0,14 0,1% 134,5875 135,168 134,0565 0
16 Jul 2020 134,5975 -0,19 -0,14% 134,8025 135,09 134,47 0
15 Jul 2020 134,787 0,13 0,1% 134,5995 134,88792 133,9855 0
14 Jul 2020 134,6565 -0,36 -0,26% 134,9985 135,472 134,60 0
13 Jul 2020 135,01249 0,15 0,11% 134,83242 135,13816 134,79526 0
12 Jul 2020 134,86389 0,00 0,0% 134,86389 134,86389 134,86389 0
11 Jul 2020 134,86389 -0,32 -0,23% 135,1885 135,2035 134,2875 0
10 Jul 2020 135,1815 -0,14 -0,1% 135,3125 135,93 135,0505 0
09 Jul 2020 135,3175 0,38 0,29% 134,90549 135,42949 134,58 0
Kürzlich von Ihnen besucht
FX
GBPJPY
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20200808 06:38:42