PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
11,81 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pound Sterling vs Japanese Yen | GBPJPY | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Niedrig | Hoch | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| 0,0256 | 0,02% | 138,34533 | 138,31973 | 138,34533 | 138,34533 | 138,31973 | 08:16:48 |
GBPJPY Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
GBPJPY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Aug 2020 | 138,31973 | -0,41 | -0,3% | 138,7095 | 138,624 | 137,8485 | 0 |
| 07 Aug 2020 | 138,72999 | 0,16 | 0,12% | 138,558 | 139,2355 | 138,43 | 0 |
| 06 Aug 2020 | 138,5685 | 0,35 | 0,26% | 138,195 | 139,01318 | 138,0675 | 0 |
| 05 Aug 2020 | 138,214 | -0,46 | -0,33% | 138,66749 | 138,817 | 137,8085 | 0 |
| 04 Aug 2020 | 138,6765 | 0,01 | 0,01% | 138,651 | 138,71 | 137,752 | 0 |
| 03 Aug 2020 | 138,6665 | 0,08 | 0,06% | 138,58939 | 138,69999 | 138,30614 | 0 |
| 02 Aug 2020 | 138,58939 | 0,10 | 0,07% | 138,58939 | 138,58939 | 138,48849 | 0 |
| 01 Aug 2020 | 138,48849 | 1,15 | 0,84% | 137,29249 | 139,2015 | 136,79 | 0 |
| 31 Jul 2020 | 137,3345 | 1,00 | 0,73% | 136,33349 | 137,391 | 136,06899 | 0 |
| 30 Jul 2020 | 136,33699 | 0,50 | 0,37% | 135,851 | 136,4805 | 135,68 | 0 |
| 29 Jul 2020 | 135,834 | 0,16 | 0,12% | 135,6895 | 136,13999 | 135,324 | 0 |
| 28 Jul 2020 | 135,6725 | 0,03 | 0,02% | 135,6205 | 136,067 | 135,15 | 0 |
| 27 Jul 2020 | 135,6395 | -0,37 | -0,27% | 136,01458 | 136,01458 | 134,9908 | 0 |
| 26 Jul 2020 | 136,00622 | 0,00 | 0,0% | 136,00622 | 136,00622 | 136,00622 | 0 |
| 25 Jul 2020 | 136,00622 | 0,00 | 0,0% | 136,012 | 136,01983 | 135,00 | 0 |
| 24 Jul 2020 | 136,0025 | -0,43 | -0,31% | 136,41999 | 136,63 | 135,845 | 0 |
| 23 Jul 2020 | 136,42907 | 0,43 | 0,32% | 136,0035 | 136,63 | 135,2825 | 0 |
| 22 Jul 2020 | 135,9995 | 0,28 | 0,2% | 135,723 | 136,4455 | 135,72 | 0 |
| 21 Jul 2020 | 135,7225 | 1,09 | 0,81% | 134,6185 | 135,91999 | 134,3485 | 0 |
| 20 Jul 2020 | 134,63 | 0,28 | 0,21% | 134,35427 | 134,707 | 134,28019 | 0 |
| 19 Jul 2020 | 134,35427 | -0,06 | -0,04% | 134,35427 | 134,41049 | 134,35427 | 0 |
| 18 Jul 2020 | 134,41049 | -0,33 | -0,24% | 134,72999 | 134,81 | 134,12 | 0 |
| 17 Jul 2020 | 134,737 | 0,14 | 0,1% | 134,5875 | 135,168 | 134,0565 | 0 |
| 16 Jul 2020 | 134,5975 | -0,19 | -0,14% | 134,8025 | 135,09 | 134,47 | 0 |
| 15 Jul 2020 | 134,787 | 0,13 | 0,1% | 134,5995 | 134,88792 | 133,9855 | 0 |
| 14 Jul 2020 | 134,6565 | -0,36 | -0,26% | 134,9985 | 135,472 | 134,60 | 0 |
| 13 Jul 2020 | 135,01249 | 0,15 | 0,11% | 134,83242 | 135,13816 | 134,79526 | 0 |
| 12 Jul 2020 | 134,86389 | 0,00 | 0,0% | 134,86389 | 134,86389 | 134,86389 | 0 |
| 11 Jul 2020 | 134,86389 | -0,32 | -0,23% | 135,1885 | 135,2035 | 134,2875 | 0 |
| 10 Jul 2020 | 135,1815 | -0,14 | -0,1% | 135,3125 | 135,93 | 135,0505 | 0 |
| 09 Jul 2020 | 135,3175 | 0,38 | 0,29% | 134,90549 | 135,42949 | 134,58 | 0 |
