ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Pound Sterling vs Japanese Yen

Pound Sterling vs Japanese Yen (GBPJPY)

196,76599
0,00
(0,00%)
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.809320.413009671985195.95667196.76599194.149500FX
43.507991.81518488239193.258196.76599191.89400FX
123.884692.01403142762192.8813196.76599184.38700FX
261.872560.960812275714194.89343202.07322184.38700FX
52-3.61551-1.80431327243200.3815208.122180.113500FX
15633.8089920.7471848402162.957208.122144.4364400FX
26061.9979646.0034623939134.76803208.122131.791500FX

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1749859020196.765991.670.86195.0015196.76599194.14950
1749772620195.0965-0.54-0.28195.61195.65614194.72150
1749686220195.640500.00195.6135196.243195.39350
1749599820195.6395-0.32-0.16195.9535196.231194.76950
1749513420195.95950.080.04195.8695196.08195.451030
1749427020195.88-0.08-0.04195.95667196.17497195.747070
1749340620195.9566700.00195.95667195.95858195.945050
1749254220195.953781.010.52194.973196.194194.81050
1749167820194.9481.510.78193.42195.4915193.620
1749081420193.4355-1.19-0.61194.6085195.2395193.26550
1748995020194.631.520.78193.1194.789192.72350
1748908620193.1145-0.57-0.29193.6625193.92192.99750
1748822220193.6805-0.16-0.08193.84592193.97245193.5010
1748735820193.8452400.00193.84524193.84524193.845240
1748649420193.84524-0.26-0.13194.067194.6655193.4120
1748563020194.1005-1.59-0.81195.7165196.1865194.06750
1748476620195.6860.850.44194.761195.9215194.38450
1748390220194.8321.310.68193.467195.63193.270
1748303820193.5240.150.08193.347194.0425193.440
1748217420193.37750.70.36192.68162193.54192.656670
1748131020192.68162-0.36-0.19192.68162193.04149192.681620
1748044620193.04149-0.01-0.01193.0405193.57192.06850
1747958220193.0520.160.08192.8425193.59191.8940
1747871820192.896-0.47-0.24193.318193.59192.562810
1747785420193.368-0.32-0.17193.684193.72192.91550
1747699020193.6880.370.19193.2605194.08192.994350
1747612620193.3220.30.15193.02436193.47872192.66270
1747526220193.02436-0.45-0.23193.02436193.47872193.024360
1747439820193.47872-0.25-0.13193.673193.81193.024360
1747353420193.73-0.77-0.39194.5135194.2425193.440
1747267020194.4975-1.78-0.91196.27195.9305194.23450
1747180620196.280.860.44195.361196.384194.9210
1747094220195.4211.961.01193.825195.806193.810
1747007820193.4629700.00193.46297193.46297193.462970
1746921420193.4629700.00193.46297193.46297193.462970
1746835020193.462970.190.10193.2535193.4828192.3510
1746748620193.275672.071.08191.231193.5055191.54150
1746662220191.2030.180.10191.0355191.6705190.623270
1746575820191.020.080.04190.995191.3445190.32350
1746489420190.944-1-0.52191.952191.823190.860
1746403020191.9415-0.02-0.01191.96439192.32404191.758590
1746316620191.96439-0.31-0.16192.33404192.33404191.964390
1746230220192.27472-0.97-0.50193.18193.531191.4770
1746143820193.2412.691.41190.528193.48111191.12350
1746057420190.55-0.29-0.15190.7735191.264189.956580
1745971020190.839-0.19-0.10191.0015191.355190.361440
1745884620191.0295-0.14-0.07191.1745191.566190.75430
1745798220191.1690.020.01190.42024191.375190.410
1745711820191.149200.00191.1492191.1492191.14920
1745625420191.14920.770.40190.3835191.73190.48750
1745539020190.3810.40.21189.941190.52189.30150
1745452620189.9770.590.31189.387190.32397188.2590
1745366220189.390.910.48188.488189.9725187.470
1745279820188.48-0.01-0.00188.493188.8485188.020
1745193420188.4885-0.44-0.23188.92648189.15547188.30050
1745107020188.926481.160.62188.97716189.01853188.8310
1745020620187.76700.00187.767187.767187.7670
1744934220187.76700.00187.767187.767187.7670
1744847820187.767-1.66-0.88189.436189.699187.4640
1744761420189.43150.750.40188.662189.6188.560
1744675020188.6820.970.52188.049189.207187.170
1744588620187.7117700.00187.71177187.71177187.711770
1744502220187.711770.010.01187.71177188.0239187.702220
1744415820187.702220.860.46186.7865188.198186.02850
1744329420186.84-2.22-1.17189.0235189.427186.36150
1744243020189.0612.551.37186.5505189.8305184.3870
1744156620186.5105-1.73-0.92188.0955188.9485186.1380
1744070220188.2390.650.34187.7265190.098187.1310
1743983820187.593-2.42-1.27190.01379190.01379186.13850
1743897420190.013790.660.35189.36529190.01379189.350
1743810960189.35-2.04-1.07191.4035191.1545187.5370
1743724620191.3945-1.6-0.83192.946193.67190.68950
1743638220192.996-0.57-0.29193.488195.783192.31150
1743551820193.5665-0.13-0.07193.717193.9105192.20850
1743465420193.6990.180.09193.573194.0065192.7590
1743379020193.5225-2.57-1.31196.09164196.09164193.0790
1743292620196.091642.221.15193.97299196.09164193.940830
1743206220193.87109-1.5-0.77195.3805195.573193.634140
1743119820195.37451.60.83193.739195.986193.9210
1743033420193.77-0.34-0.18194.099194.7915193.47750
1742947020194.113-0.75-0.39194.8395194.6605193.62550
1742860620194.8651.410.73193.442194.9285193.329750
1742774220193.4540.570.30192.8813193.95235192.6230
1742687820192.88130.010.00192.8813194.07959192.872430
1742601420192.872430.160.08192.68193.5935192.03350
1742515020192.7125-0.49-0.25193.1255193.236192.0630
1742428620193.2-1.08-0.56194.296194.7131193.150
1742342220194.27850.310.16193.983194.918193.8080
1742255820193.971.80.94192.1345194.03192.36050
1742169420192.1655-0.63-0.33192.79738193.03207191.970
1742083020192.797380.450.23192.3307192.79738192.33070
1741996620192.348270.650.34191.6655192.765191.4650

Kürzlich von Ihnen besucht

Delayed Upgrade Clock