Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pound Sterling vs Japanese Yen | GBPJPY | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,882 | 0,46% | 194,3265 | 16:54:39 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 193,478 | 193,60 | 194,96 | 193,4445 |
GBPJPY Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 192,2115 | 194,9535 | 190,324 | 0,00 | 0 | 2,12 | 1,10% |
| 1 Monat | 190,8405 | 194,9535 | 189,997 | 0,00 | 0 | 3,49 | 1,83% |
| 3 Monate | 186,39 | 194,9535 | 185,23 | 0,00 | 0 | 7,94 | 4,26% |
| 6 Monate | 182,265 | 194,9535 | 0,0351 | 0,00 | 0 | 12,06 | 6,62% |
| 1 Jahr | 167,5885 | 194,9535 | 0,0351 | 0,00 | 0 | 26,74 | 15,95% |
| 3 Jahre | 150,38701 | 194,9535 | 0,0351 | 0,00 | 0 | 43,94 | 29,22% |
| 5 Jahre | 144,6795 | 194,9535 | 0,0351 | 0,00 | 0 | 49,65 | 34,32% |
GBPJPY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 193,4445 | 0,75 | 0,39% | 192,726 | 193,84615 | 192,414 | 0 |
| 24 Apr 2024 | 192,69 | 1,50 | 0,78% | 191,2035 | 192,88 | 190,83 | 0 |
| 23 Apr 2024 | 191,192 | -0,01 | 0,00% | 191,3795 | 191,71 | 190,324 | 0 |
| 22 Apr 2024 | 191,19948 | 0,00 | 0,00% | 191,19948 | 191,19948 | 191,19948 | 0 |
| 21 Apr 2024 | 191,19948 | 0,00 | 0,00% | 191,19948 | 191,19948 | 191,19948 | 0 |
| 20 Apr 2024 | 191,19948 | -1,08 | -0,56% | 192,2495 | 192,7335 | 191,16 | 0 |
| 19 Apr 2024 | 192,282 | 0,06 | 0,03% | 192,211 | 192,7965 | 192,17335 | 0 |
| 18 Apr 2024 | 192,217 | -0,08 | -0,04% | 192,295 | 192,84 | 191,6845 | 0 |
| 17 Apr 2024 | 192,301 | 0,36 | 0,19% | 191,9515 | 192,818 | 191,65 | 0 |
| 16 Apr 2024 | 191,942 | 1,19 | 0,62% | 191,0305 | 192,7195 | 191,47218 | 0 |
| 15 Apr 2024 | 190,75576 | 0,00 | 0,00% | 190,75576 | 190,75576 | 190,75576 | 0 |
| 14 Apr 2024 | 190,75576 | 0,00 | 0,00% | 190,75576 | 190,75576 | 190,75576 | 0 |
| 13 Apr 2024 | 190,75576 | -1,57 | -0,82% | 192,342 | 192,222 | 189,997 | 0 |
| 12 Apr 2024 | 192,3285 | 0,56 | 0,29% | 191,764 | 192,5905 | 191,74846 | 0 |
| 11 Apr 2024 | 191,7645 | -0,65 | -0,34% | 192,4205 | 192,95 | 191,4665 | 0 |
| 10 Apr 2024 | 192,4115 | 0,22 | 0,11% | 192,1835 | 192,86 | 192,08 | 0 |
| 09 Apr 2024 | 192,1925 | 0,68 | 0,36% | 191,474 | 192,29 | 191,611 | 0 |
| 08 Apr 2024 | 191,5115 | -0,06 | -0,03% | 191,57096 | 191,70494 | 191,37111 | 0 |
| 07 Apr 2024 | 191,57096 | 0,08 | 0,04% | 191,57096 | 191,80778 | 191,49264 | 0 |
| 06 Apr 2024 | 191,49264 | 0,25 | 0,13% | 191,2225 | 191,6412 | 190,76 | 0 |
| 05 Apr 2024 | 191,2395 | -0,53 | -0,28% | 191,785 | 192,2535 | 191,02 | 0 |
| 04 Apr 2024 | 191,768 | 1,18 | 0,62% | 190,57 | 191,9455 | 190,57982 | 0 |
| 03 Apr 2024 | 190,5885 | 0,40 | 0,21% | 190,20 | 190,722 | 190,245 | 0 |
| 02 Apr 2024 | 190,1855 | -1,14 | -0,60% | 191,3335 | 191,25 | 190,17 | 0 |
| 01 Apr 2024 | 191,33 | 0,37 | 0,19% | 190,96411 | 191,36 | 190,96411 | 0 |
| 31 Mär 2024 | 190,96411 | -0,02 | -0,01% | 190,96411 | 191,25641 | 190,96411 | 0 |
| 30 Mär 2024 | 190,98183 | -0,19 | -0,10% | 191,12 | 191,229 | 190,6377 | 0 |
| 29 Mär 2024 | 191,1755 | 0,35 | 0,19% | 190,8385 | 191,353 | 190,57 | 0 |
| 28 Mär 2024 | 190,822 | -0,41 | -0,21% | 191,216 | 191,6555 | 190,508 | 0 |
| 27 Mär 2024 | 191,2295 | -0,07 | -0,04% | 191,288 | 191,68 | 191,10 | 0 |
| 26 Mär 2024 | 191,2985 | 0,66 | 0,34% | 190,6185 | 191,58 | 190,5995 | 0 |
| 25 Mär 2024 | 190,643 | -0,06 | -0,03% | 191,36017 | 191,63204 | 190,3475 | 0 |
| 24 Mär 2024 | 190,70091 | 0,00 | 0,00% | 190,70091 | 190,70091 | 190,70091 | 0 |
