Best deals to access real time data!
Forex
Monthly Subscription
for only
10,74 €
VAT not included

UK Sterling vs Japanese Yen Historische Daten - GBPJPY

Name Symbol Markt Aktientyp ISIN Beschreibung
Pound Sterling (B) VS Japanese Yen Spot (GBP/JPY) GBPJPY GTIS Forex Exchange Rate
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -0,2875 -0,19% 149,3425 149,795 149,041 149,638 149,63 03:43:58
more quote information »

GBPJPY Historische Zusammenfassung

There is no data to display

GBPJPY 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
22 Feb 2018149,608-0,62-0,41%149,42149150,93651.498.586
21 Feb 2018150,226980,95+0,64%149,07499150,3951.282.227
20 Feb 2018149,27250,17+0,11%148,88299149,47651.054.124
19 Feb 2018149,1015-0,01-0,01%148,9355149,235554.867
18 Feb 2018149,1150,00+0,00%149,115149,1150
17 Feb 2018149,115-0,6-0,4%148,78149149,968991.530.577
16 Feb 2018149,71450,22+0,15%148,9345150,194991.781.631
15 Feb 2018149,4905-0,16-0,11%147,969150,034981.797.691
14 Feb 2018149,65499-0,96-0,64%148,98049150,607491.589.436
13 Feb 2018150,617490,32+0,21%149,6665150,8321.435.531
12 Feb 2018150,29499-0,16-0,11%150,2225150,53548.779
11 Feb 2018150,4550,00+0,00%150,455150,4551
10 Feb 2018150,455-0,9-0,59%148,92449152,764992.246.484
09 Feb 2018151,3515-0,3-0,2%150,82699154,050992.182.701
08 Feb 2018151,64999-1,29-0,84%151,32749153,0651.808.183
07 Feb 2018152,9420,43+0,28%151,2095153,144982.445.454
06 Feb 2018152,51049-2,63-1,7%152,22549155,417991.866.940
05 Feb 2018155,1425-0,41-0,27%155,0395155,61499101.054
04 Feb 2018155,5550,00+0,00%155,555155,5551
03 Feb 2018155,555-0,52-0,33%155,419156,6151.448.772
02 Feb 2018156,071990,91+0,59%154,95599156,4551.481.380
01 Feb 2018155,1621,29+0,84%153,56449155,354991.714.750
31 Jan 2018153,87150,53+0,34%151,9745154,0951.612.624
30 Jan 2018153,345-0,44-0,28%152,82499154,034981.480.524
29 Jan 2018153,78150,00+0,00%153,59599153,9084986.740
28 Jan 2018153,784980,00+0,00%153,78498153,784981
27 Jan 2018153,78498-1,24-0,8%153,43049155,864991.725.011
26 Jan 2018155,0285-0,39-0,25%154,43051156,0951.979.063
25 Jan 2018155,4210,98+0,63%154,13155,730491.632.828
24 Jan 2018154,44248-0,76-0,49%153,7335155,405991.376.378
23 Jan 2018155,2071,47+0,96%153,50399155,2591.209.159
22 Jan 2018153,7330,25+0,16%153,43598153,80597.216
21 Jan 2018153,4850,00+0,00%153,485153,4851
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:40 V: D:20180222 02:58:59